米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,372.20 | +823.04 | 159.29 | +0.12 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.54% | 0.08% | -0.81% | -0.64% | ||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 日足四本値
| 52週高値 | 3,787.0 | 52週安値 | 2,515.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,787.0 | 昨年来安値 | 2,515.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,442.0 | 3,358.0 | 3,433.0 | +97.0 | +2.91 | 2,379,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,264.0 | 3,266.0 | 3,198.0 | 3,218.0 | -14.0 | -0.43 | 2,785,900 | |
| 3,249.0 | 3,251.0 | 3,203.0 | 3,232.0 | -52.0 | -1.58 | 2,548,500 | |
| 3,296.0 | 3,325.0 | 3,284.0 | 3,284.0 | -12.0 | -0.36 | 5,694,400 | |
| 3,300.0 | 3,302.0 | 3,251.0 | 3,296.0 | +48.0 | +1.48 | 2,686,300 | |
| 3,320.0 | 3,322.0 | 3,243.0 | 3,248.0 | -2.0 | -0.06 | 3,045,600 | |
| 3,254.0 | 3,263.0 | 3,215.0 | 3,250.0 | +9.0 | +0.28 | 2,231,500 | |
| 3,173.0 | 3,241.0 | 3,168.0 | 3,241.0 | +70.0 | +2.21 | 2,103,600 | |
| 3,207.0 | 3,217.0 | 3,158.0 | 3,171.0 | -17.0 | -0.53 | 2,137,400 | |
| 3,204.0 | 3,204.0 | 3,162.0 | 3,188.0 | -16.0 | -0.50 | 2,617,300 | |
| 3,227.0 | 3,242.0 | 3,183.0 | 3,204.0 | +16.0 | +0.50 | 2,128,700 | |
| 3,230.0 | 3,249.0 | 3,173.0 | 3,188.0 | -40.0 | -1.24 | 3,076,300 | |
| 3,276.0 | 3,294.0 | 3,217.0 | 3,228.0 | -8.0 | -0.25 | 2,360,400 | |
| 3,305.0 | 3,308.0 | 3,214.0 | 3,236.0 | -46.0 | -1.40 | 4,544,300 | |
| 3,316.0 | 3,355.0 | 3,278.0 | 3,282.0 | -52.0 | -1.56 | 4,070,500 | |
| 3,350.0 | 3,374.0 | 3,324.0 | 3,334.0 | -17.0 | -0.51 | 3,595,500 | |
| 3,389.0 | 3,389.0 | 3,329.0 | 3,351.0 | -3.0 | -0.09 | 5,278,800 | |
| 3,266.0 | 3,359.0 | 3,248.0 | 3,354.0 | +118.0 | +3.65 | 6,249,100 | |
| 3,251.0 | 3,290.0 | 3,193.0 | 3,236.0 | +83.0 | +2.63 | 9,210,700 | |
| 2,987.5 | 3,190.0 | 2,963.5 | 3,153.0 | +117.0 | +3.85 | 9,093,700 | |
| 3,123.0 | 3,125.0 | 3,021.0 | 3,036.0 | -17.0 | -0.56 | 4,748,900 | |
| 3,034.0 | 3,090.0 | 3,023.0 | 3,053.0 | +55.5 | +1.85 | 4,142,000 | |
| 2,950.0 | 3,013.0 | 2,938.0 | 2,997.5 | +62.0 | +2.11 | 3,426,300 | |
| 2,965.5 | 2,973.5 | 2,932.0 | 2,935.5 | -43.5 | -1.46 | 4,588,300 | |
| 2,985.0 | 3,020.0 | 2,969.5 | 2,979.0 | +34.0 | +1.15 | 3,862,700 | |
| 2,937.0 | 2,963.0 | 2,925.0 | 2,945.0 | +86.5 | +3.03 | 4,912,500 | |
| 2,925.0 | 2,933.0 | 2,858.5 | 2,858.5 | -51.0 | -1.75 | 5,831,000 | |
| 3,026.0 | 3,030.0 | 2,909.0 | 2,909.5 | +233.5 | +8.73 | 12,792,500 | |
| 2,680.0 | 2,697.0 | 2,670.0 | 2,676.0 | -5.5 | -0.21 | 2,003,300 | |
| 2,704.5 | 2,709.5 | 2,671.0 | 2,681.5 | -33.5 | -1.23 | 1,428,600 | |
| 2,702.5 | 2,715.0 | 2,675.0 | 2,715.0 | +29.5 | +1.10 | 1,447,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
