米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,918.36 | +369.20 | 159.27 | +0.10 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 0.69% | 0.07% | -0.81% | -0.64% | ||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 日足四本値
| 52週高値 | 3,787.0 | 52週安値 | 2,515.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,787.0 | 昨年来安値 | 2,515.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,387.0 | 3,358.0 | 3,386.0 | +50.0 | +1.50 | 380,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,333.0 | 3,358.0 | 3,317.0 | 3,336.0 | +36.0 | +1.09 | 5,436,900 | |
| 3,320.0 | 3,339.0 | 3,300.0 | 3,300.0 | -22.0 | -0.66 | 4,278,100 | |
| 3,335.0 | 3,342.0 | 3,304.0 | 3,322.0 | -22.0 | -0.66 | 3,000,600 | |
| 3,350.0 | 3,376.0 | 3,342.0 | 3,344.0 | -37.0 | -1.09 | 3,071,800 | |
| 3,400.0 | 3,443.0 | 3,381.0 | 3,381.0 | -19.0 | -0.56 | 3,224,200 | |
| 3,385.0 | 3,420.0 | 3,383.0 | 3,400.0 | +56.0 | +1.67 | 3,406,900 | |
| 3,355.0 | 3,365.0 | 3,340.0 | 3,344.0 | -18.0 | -0.54 | 2,553,300 | |
| 3,375.0 | 3,385.0 | 3,355.0 | 3,362.0 | -9.0 | -0.27 | 2,494,600 | |
| 3,385.0 | 3,394.0 | 3,363.0 | 3,371.0 | -14.0 | -0.41 | 1,774,000 | |
| 3,402.0 | 3,403.0 | 3,376.0 | 3,385.0 | -7.0 | -0.21 | 1,295,100 | |
| 3,400.0 | 3,425.0 | 3,390.0 | 3,392.0 | +14.0 | +0.41 | 3,060,300 | |
| 3,375.0 | 3,395.0 | 3,369.0 | 3,378.0 | +5.0 | +0.15 | 2,435,000 | |
| 3,375.0 | 3,383.0 | 3,355.0 | 3,373.0 | +12.0 | +0.36 | 3,637,300 | |
| 3,385.0 | 3,410.0 | 3,355.0 | 3,361.0 | -20.0 | -0.59 | 4,496,100 | |
| 3,420.0 | 3,432.0 | 3,381.0 | 3,381.0 | -39.0 | -1.14 | 3,485,700 | |
| 3,455.0 | 3,456.0 | 3,414.0 | 3,420.0 | -40.0 | -1.16 | 4,346,200 | |
| 3,470.0 | 3,478.0 | 3,426.0 | 3,460.0 | -21.0 | -0.60 | 3,107,500 | |
| 3,447.0 | 3,488.0 | 3,430.0 | 3,481.0 | +16.0 | +0.46 | 2,421,100 | |
| 3,478.0 | 3,493.0 | 3,432.0 | 3,465.0 | +31.0 | +0.90 | 4,308,400 | |
| 3,400.0 | 3,479.0 | 3,395.0 | 3,434.0 | +70.0 | +2.08 | 4,320,000 | |
| 3,317.0 | 3,364.0 | 3,306.0 | 3,364.0 | +57.0 | +1.72 | 3,454,000 | |
| 3,278.0 | 3,338.0 | 3,257.0 | 3,307.0 | +29.0 | +0.88 | 4,027,100 | |
| 3,230.0 | 3,282.0 | 3,226.0 | 3,278.0 | +28.0 | +0.86 | 2,346,000 | |
| 3,270.0 | 3,284.0 | 3,250.0 | 3,250.0 | -64.0 | -1.93 | 3,757,500 | |
| 3,254.0 | 3,324.0 | 3,253.0 | 3,314.0 | +3.0 | +0.09 | 3,682,100 | |
| 3,310.0 | 3,328.0 | 3,300.0 | 3,311.0 | -9.0 | -0.27 | 2,054,400 | |
| 3,309.0 | 3,325.0 | 3,302.0 | 3,320.0 | +34.0 | +1.03 | 2,965,200 | |
| 3,360.0 | 3,362.0 | 3,276.0 | 3,286.0 | -74.0 | -2.20 | 2,795,400 | |
| 3,340.0 | 3,369.0 | 3,329.0 | 3,360.0 | +27.0 | +0.81 | 2,967,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
