38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 722 | 705 | 709 | -10 | -1.4 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,088 | 1,020 | 1,042 | -43 | -4.0 | 1,107,300 | |
1,128 | 1,208 | 1,076 | 1,085 | +27 | +2.6 | 6,272,800 | |
1,010 | 1,088 | 991 | 1,058 | +77 | +7.8 | 2,657,300 | |
1,100 | 1,117 | 981 | 981 | -33 | -3.3 | 1,636,200 | |
1,005 | 1,051 | 1,005 | 1,014 | +22 | +2.2 | 566,100 | |
989 | 1,000 | 973 | 992 | +8 | +0.8 | 170,100 | |
978 | 1,000 | 967 | 984 | +7 | +0.7 | 163,100 | |
975 | 994 | 965 | 977 | -1 | -0.1 | 186,300 | |
970 | 986 | 961 | 978 | +3 | +0.3 | 116,200 | |
1,000 | 1,002 | 973 | 975 | -30 | -3.0 | 210,700 | |
1,018 | 1,020 | 991 | 1,005 | +3 | +0.3 | 172,700 | |
1,001 | 1,016 | 989 | 1,002 | -8 | -0.8 | 148,700 | |
990 | 1,010 | 987 | 1,010 | +19 | +1.9 | 166,600 | |
1,017 | 1,020 | 983 | 991 | -34 | -3.3 | 270,900 | |
1,030 | 1,065 | 1,007 | 1,025 | +11 | +1.1 | 253,400 | |
1,000 | 1,025 | 993 | 1,014 | +14 | +1.4 | 206,300 | |
985 | 1,021 | 971 | 1,000 | +24 | +2.5 | 295,600 | |
962 | 987 | 944 | 976 | +16 | +1.7 | 280,500 | |
983 | 989 | 958 | 960 | -30 | -3.0 | 276,400 | |
996 | 1,002 | 980 | 990 | -6 | -0.6 | 156,000 | |
1,018 | 1,035 | 992 | 996 | -22 | -2.2 | 262,000 | |
1,015 | 1,033 | 1,000 | 1,018 | +1 | +0.1 | 125,600 | |
1,025 | 1,029 | 992 | 1,017 | -8 | -0.8 | 295,900 | |
1,041 | 1,070 | 1,025 | 1,025 | -24 | -2.3 | 149,600 | |
1,032 | 1,069 | 1,030 | 1,049 | +10 | +1.0 | 162,000 | |
1,117 | 1,124 | 1,018 | 1,039 | -64 | -5.8 | 348,000 | |
1,120 | 1,132 | 1,094 | 1,103 | +11 | +1.0 | 184,700 | |
1,083 | 1,123 | 1,078 | 1,092 | +14 | +1.3 | 280,900 | |
1,071 | 1,107 | 1,057 | 1,078 | +18 | +1.7 | 324,400 | |
1,110 | 1,137 | 1,051 | 1,060 | -56 | -5.0 | 567,200 |