38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,270 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 706 | 717 | +10 | +1.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 842 | 811 | 835 | +9 | +1.1 | 95,800 | |
855 | 859 | 826 | 826 | -41 | -4.7 | 135,300 | |
867 | 875 | 852 | 867 | +1 | +0.1 | 70,200 | |
865 | 885 | 860 | 866 | -13 | -1.5 | 116,700 | |
905 | 908 | 878 | 879 | -40 | -4.4 | 182,600 | |
914 | 953 | 912 | 919 | +1 | +0.1 | 348,900 | |
890 | 935 | 882 | 918 | +49 | +5.6 | 575,300 | |
850 | 886 | 850 | 869 | +21 | +2.5 | 144,300 | |
888 | 888 | 841 | 848 | -25 | -2.9 | 191,300 | |
827 | 892 | 822 | 873 | +35 | +4.2 | 392,500 | |
855 | 861 | 831 | 838 | -18 | -2.1 | 138,500 | |
870 | 876 | 856 | 856 | -20 | -2.3 | 101,600 | |
868 | 885 | 866 | 876 | +6 | +0.7 | 90,500 | |
866 | 882 | 859 | 870 | +5 | +0.6 | 75,500 | |
867 | 876 | 853 | 865 | -12 | -1.4 | 184,100 | |
895 | 898 | 877 | 877 | -18 | -2.0 | 95,700 | |
912 | 912 | 891 | 895 | -15 | -1.6 | 124,900 | |
904 | 918 | 899 | 910 | 0 | 0.0 | 122,400 | |
942 | 945 | 904 | 910 | -17 | -1.8 | 173,200 | |
884 | 929 | 878 | 927 | +28 | +3.1 | 190,600 | |
927 | 939 | 892 | 899 | -16 | -1.7 | 262,200 | |
870 | 934 | 861 | 915 | +35 | +4.0 | 418,400 | |
901 | 909 | 868 | 880 | -30 | -3.3 | 348,000 | |
903 | 935 | 862 | 910 | +59 | +6.9 | 830,300 | |
780 | 890 | 772 | 851 | +63 | +8.0 | 632,700 | |
845 | 845 | 775 | 788 | -111 | -12.3 | 846,600 | |
763 | 899 | 759 | 899 | +150 | +20.0 | 1,621,800 | |
717 | 761 | 705 | 749 | -73 | -8.9 | 664,900 | |
846 | 846 | 809 | 822 | -24 | -2.8 | 192,300 | |
833 | 853 | 824 | 846 | -1 | -0.1 | 215,800 |