38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,270 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 706 | 717 | +10 | +1.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,105 | 1,116 | +11 | +1.0 | 573,200 | |
1,167 | 1,167 | 1,101 | 1,105 | -86 | -7.2 | 608,000 | |
1,213 | 1,219 | 1,185 | 1,191 | -30 | -2.5 | 422,300 | |
1,236 | 1,254 | 1,213 | 1,221 | -8 | -0.7 | 341,700 | |
1,263 | 1,270 | 1,208 | 1,229 | -34 | -2.7 | 456,500 | |
1,260 | 1,296 | 1,232 | 1,263 | -23 | -1.8 | 641,900 | |
1,322 | 1,366 | 1,272 | 1,286 | -66 | -4.9 | 555,700 | |
1,389 | 1,390 | 1,350 | 1,352 | -57 | -4.0 | 825,000 | |
1,409 | 1,490 | 1,387 | 1,409 | +28 | +2.0 | 1,885,700 | |
1,370 | 1,407 | 1,331 | 1,381 | +15 | +1.1 | 1,461,100 | |
1,321 | 1,377 | 1,292 | 1,366 | +29 | +2.2 | 1,645,500 | |
1,388 | 1,466 | 1,318 | 1,337 | +7 | +0.5 | 6,678,800 | |
1,476 | 1,476 | 1,305 | 1,330 | +153 | +13.0 | 5,562,800 | |
1,214 | 1,241 | 1,173 | 1,177 | -33 | -2.7 | 603,400 | |
1,301 | 1,305 | 1,171 | 1,210 | -113 | -8.5 | 1,778,600 | |
1,350 | 1,414 | 1,301 | 1,323 | -23 | -1.7 | 1,454,300 | |
1,374 | 1,445 | 1,342 | 1,346 | -43 | -3.1 | 1,857,600 | |
1,330 | 1,476 | 1,330 | 1,389 | +73 | +5.5 | 3,827,000 | |
1,315 | 1,375 | 1,292 | 1,316 | -6 | -0.5 | 1,157,200 | |
1,410 | 1,423 | 1,321 | 1,322 | -79 | -5.6 | 1,417,600 | |
1,365 | 1,483 | 1,360 | 1,401 | +19 | +1.4 | 3,750,300 | |
1,380 | 1,446 | 1,302 | 1,382 | +14 | +1.0 | 3,853,400 | |
1,415 | 1,465 | 1,332 | 1,368 | -58 | -4.1 | 4,383,100 | |
1,564 | 1,797 | 1,405 | 1,426 | -71 | -4.7 | 15,042,500 | |
1,579 | 1,630 | 1,487 | 1,497 | -53 | -3.4 | 4,237,600 | |
1,414 | 1,564 | 1,390 | 1,550 | +106 | +7.3 | 6,770,400 | |
1,620 | 1,699 | 1,385 | 1,444 | -96 | -6.2 | 8,250,700 | |
1,245 | 1,540 | 1,241 | 1,540 | +300 | +24.2 | 6,509,100 | |
1,235 | 1,277 | 1,173 | 1,240 | +18 | +1.5 | 1,539,400 | |
1,193 | 1,242 | 1,168 | 1,222 | +69 | +6.0 | 615,600 |