37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,490 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 732 | 691 | 705 | +8 | +1.1 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 707 | 697 | 697 | -4 | -0.6 | 9,400 | |
703 | 712 | 701 | 701 | -1 | -0.1 | 15,500 | |
707 | 710 | 700 | 702 | -1 | -0.1 | 10,600 | |
690 | 704 | 690 | 703 | +19 | +2.8 | 17,600 | |
695 | 695 | 673 | 684 | -14 | -2.0 | 38,300 | |
691 | 706 | 690 | 698 | +8 | +1.2 | 20,000 | |
694 | 698 | 682 | 690 | -6 | -0.9 | 36,600 | |
702 | 703 | 695 | 696 | -7 | -1.0 | 25,500 | |
705 | 709 | 697 | 703 | -4 | -0.6 | 25,600 | |
705 | 718 | 704 | 707 | +3 | +0.4 | 17,800 | |
710 | 711 | 701 | 704 | -10 | -1.4 | 38,100 | |
715 | 733 | 713 | 714 | -3 | -0.4 | 45,400 | |
727 | 732 | 717 | 717 | -10 | -1.4 | 19,400 | |
742 | 742 | 713 | 727 | 0 | 0.0 | 85,200 | |
705 | 754 | 705 | 727 | +34 | +4.9 | 241,600 | |
701 | 701 | 688 | 693 | -10 | -1.4 | 37,300 | |
694 | 709 | 688 | 703 | +4 | +0.6 | 37,600 | |
716 | 716 | 698 | 699 | -18 | -2.5 | 76,600 | |
730 | 730 | 716 | 717 | -12 | -1.6 | 40,200 | |
724 | 740 | 724 | 729 | +4 | +0.6 | 19,900 | |
734 | 748 | 725 | 725 | -9 | -1.2 | 36,400 | |
727 | 739 | 725 | 734 | +6 | +0.8 | 37,000 | |
739 | 740 | 723 | 728 | -6 | -0.8 | 26,700 | |
752 | 752 | 734 | 734 | -17 | -2.3 | 33,900 | |
752 | 758 | 736 | 751 | 0 | 0.0 | 54,800 | |
755 | 766 | 746 | 751 | -4 | -0.5 | 56,400 | |
738 | 760 | 730 | 755 | +14 | +1.9 | 61,600 | |
716 | 748 | 716 | 741 | +32 | +4.5 | 64,500 | |
717 | 722 | 709 | 709 | -17 | -2.3 | 40,000 |