38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,270 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 706 | 717 | +10 | +1.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 758 | 736 | 751 | 0 | 0.0 | 54,800 | |
755 | 766 | 746 | 751 | -4 | -0.5 | 56,400 | |
738 | 760 | 730 | 755 | +14 | +1.9 | 61,600 | |
716 | 748 | 716 | 741 | +32 | +4.5 | 64,500 | |
717 | 722 | 709 | 709 | -17 | -2.3 | 40,000 | |
720 | 730 | 713 | 726 | +4 | +0.6 | 50,500 | |
740 | 745 | 721 | 722 | -19 | -2.6 | 61,300 | |
739 | 752 | 728 | 741 | +2 | +0.3 | 85,800 | |
746 | 767 | 730 | 739 | -29 | -3.8 | 125,900 | |
755 | 786 | 752 | 768 | +7 | +0.9 | 140,100 | |
788 | 795 | 756 | 761 | -40 | -5.0 | 375,400 | |
789 | 820 | 775 | 801 | -1 | -0.1 | 276,600 | |
780 | 844 | 766 | 802 | +12 | +1.5 | 1,006,700 | |
868 | 869 | 781 | 790 | -63 | -7.4 | 1,501,600 | |
701 | 853 | 686 | 853 | +150 | +21.3 | 3,535,400 | |
712 | 720 | 697 | 703 | -10 | -1.4 | 44,000 | |
709 | 745 | 709 | 713 | +8 | +1.1 | 84,500 | |
691 | 709 | 681 | 705 | +14 | +2.0 | 84,400 | |
690 | 704 | 681 | 691 | -3 | -0.4 | 47,400 | |
702 | 702 | 689 | 694 | -10 | -1.4 | 49,200 | |
714 | 714 | 699 | 704 | -16 | -2.2 | 33,600 | |
718 | 728 | 713 | 720 | +2 | +0.3 | 34,900 | |
707 | 731 | 699 | 718 | +31 | +4.5 | 73,700 | |
650 | 705 | 647 | 687 | +29 | +4.4 | 116,200 | |
680 | 693 | 650 | 658 | -64 | -8.9 | 280,600 | |
720 | 728 | 712 | 722 | -2 | -0.3 | 43,600 | |
711 | 730 | 711 | 724 | +15 | +2.1 | 94,300 | |
715 | 720 | 702 | 709 | -10 | -1.4 | 63,600 | |
718 | 726 | 708 | 719 | -1 | -0.1 | 43,800 | |
745 | 745 | 717 | 720 | -15 | -2.0 | 44,700 |