38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,270 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 706 | 717 | +10 | +1.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 823 | 804 | 804 | -13 | -1.6 | 107,300 | |
808 | 827 | 808 | 817 | +4 | +0.5 | 55,600 | |
811 | 820 | 804 | 813 | -6 | -0.7 | 42,500 | |
829 | 830 | 807 | 819 | -15 | -1.8 | 88,000 | |
839 | 854 | 833 | 834 | +4 | +0.5 | 75,500 | |
824 | 856 | 823 | 830 | +1 | +0.1 | 71,400 | |
846 | 846 | 823 | 829 | -13 | -1.5 | 93,800 | |
830 | 869 | 830 | 842 | -1 | -0.1 | 119,900 | |
830 | 849 | 820 | 843 | +13 | +1.6 | 74,100 | |
835 | 836 | 819 | 830 | -11 | -1.3 | 52,300 | |
843 | 851 | 830 | 841 | -6 | -0.7 | 87,100 | |
845 | 883 | 830 | 847 | -1 | -0.1 | 239,900 | |
804 | 862 | 795 | 848 | +47 | +5.9 | 213,400 | |
795 | 810 | 786 | 801 | +7 | +0.9 | 63,700 | |
800 | 807 | 786 | 794 | -6 | -0.8 | 50,900 | |
801 | 815 | 796 | 800 | -1 | -0.1 | 38,100 | |
803 | 804 | 789 | 801 | -4 | -0.5 | 69,500 | |
810 | 824 | 800 | 805 | -4 | -0.5 | 43,500 | |
814 | 833 | 805 | 809 | -6 | -0.7 | 78,400 | |
819 | 829 | 806 | 815 | -15 | -1.8 | 85,800 | |
841 | 843 | 820 | 830 | -10 | -1.2 | 79,900 | |
802 | 843 | 797 | 840 | +40 | +5.0 | 135,600 | |
788 | 817 | 782 | 800 | -1 | -0.1 | 91,000 | |
765 | 818 | 763 | 801 | +41 | +5.4 | 274,400 | |
750 | 774 | 735 | 760 | +21 | +2.8 | 158,100 | |
736 | 750 | 727 | 739 | +6 | +0.8 | 87,400 | |
723 | 740 | 718 | 733 | +8 | +1.1 | 45,300 | |
713 | 730 | 708 | 725 | -3 | -0.4 | 44,500 | |
727 | 736 | 720 | 728 | -3 | -0.4 | 49,000 | |
753 | 763 | 730 | 731 | -32 | -4.2 | 74,200 |