38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,270 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 706 | 717 | +10 | +1.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,160 | 1,085 | 1,153 | +76 | +7.1 | 440,500 | |
1,078 | 1,102 | 1,050 | 1,077 | -17 | -1.6 | 370,000 | |
1,136 | 1,155 | 1,083 | 1,094 | -37 | -3.3 | 435,400 | |
1,258 | 1,262 | 1,120 | 1,131 | -126 | -10.0 | 905,300 | |
1,239 | 1,307 | 1,206 | 1,257 | +46 | +3.8 | 1,121,000 | |
1,174 | 1,236 | 1,164 | 1,211 | +31 | +2.6 | 707,900 | |
1,253 | 1,253 | 1,160 | 1,180 | -20 | -1.7 | 986,200 | |
1,273 | 1,344 | 1,193 | 1,200 | -57 | -4.5 | 2,789,200 | |
1,369 | 1,387 | 1,244 | 1,257 | -99 | -7.3 | 4,816,800 | |
1,171 | 1,356 | 1,152 | 1,356 | +132 | +10.8 | 10,802,800 | |
1,110 | 1,315 | 1,074 | 1,224 | +196 | +19.1 | 13,361,800 | |
1,233 | 1,268 | 1,000 | 1,028 | -252 | -19.7 | 5,029,900 | |
1,145 | 1,358 | 1,117 | 1,280 | +120 | +10.3 | 11,877,100 | |
1,144 | 1,261 | 1,104 | 1,160 | +76 | +7.0 | 7,389,000 | |
1,070 | 1,149 | 1,027 | 1,084 | +85 | +8.5 | 4,777,100 | |
1,038 | 1,069 | 982 | 999 | -12 | -1.2 | 1,186,800 | |
960 | 1,114 | 950 | 1,011 | +47 | +4.9 | 2,420,300 | |
981 | 1,014 | 954 | 964 | -3 | -0.3 | 86,900 | |
980 | 983 | 956 | 967 | -11 | -1.1 | 73,200 | |
983 | 1,005 | 972 | 978 | -2 | -0.2 | 81,100 | |
1,005 | 1,010 | 974 | 980 | -33 | -3.3 | 73,900 | |
998 | 1,035 | 995 | 1,013 | +30 | +3.1 | 76,400 | |
982 | 1,009 | 967 | 983 | -6 | -0.6 | 62,100 | |
1,004 | 1,040 | 979 | 989 | -15 | -1.5 | 78,100 | |
1,002 | 1,018 | 985 | 1,004 | -16 | -1.6 | 42,100 | |
1,025 | 1,050 | 1,011 | 1,020 | -3 | -0.3 | 57,900 | |
1,060 | 1,060 | 1,017 | 1,023 | -32 | -3.0 | 51,500 | |
1,080 | 1,088 | 1,037 | 1,055 | -37 | -3.4 | 168,700 | |
970 | 1,092 | 969 | 1,092 | +150 | +15.9 | 432,300 | |
960 | 981 | 922 | 942 | - | - | 170,100 |