38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,366 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 714 | 695 | 706 | +1 | +0.1 | 49,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +3.1 | 707 | 181,000 | 0 | 657,800 | - | |
684 | -3.3 | 693 | 146,000 | 0 | 664,800 | - | |
707 | -2.8 | 719 | 205,900 | 0 | 680,100 | - | |
727 | -0.3 | 717 | 433,300 | 100 | 701,500 | 7,015 | |
729 | -2.9 | 734 | 153,900 | 0 | 675,000 | - | |
751 | +5.9 | 746 | 237,300 | 100 | 685,100 | 6,851 | |
709 | -7.7 | 732 | 363,500 | 0 | 703,300 | - | |
768 | -10.0 | 804 | 3,300,400 | 0 | 732,600 | - | |
853 | +22.9 | 794 | 3,795,700 | 30,600 | 725,900 | 23.72 | |
694 | +1.0 | 710 | 191,400 | 0 | 648,200 | - | |
687 | -3.1 | 682 | 534,700 | 100 | 656,200 | 6,562 | |
709 | -1.5 | 719 | 243,600 | 0 | 697,300 | - | |
720 | -6.6 | 736 | 361,900 | 0 | 701,500 | - | |
771 | +7.7 | 753 | 603,700 | 1,800 | 679,800 | 377 | |
716 | -3.5 | 720 | 226,800 | 0 | 720,900 | - | |
742 | +0.5 | 740 | 202,800 | 100 | 716,200 | 7,162 | |
738 | -3.1 | 747 | 165,000 | - | - | - | |
762 | -1.0 | 756 | 514,500 | 0 | 744,800 | - | |
770 | -6.0 | 798 | 393,800 | 0 | 845,700 | - | |
819 | -2.8 | 838 | 448,600 | 0 | 858,200 | - | |
843 | +5.2 | 846 | 666,800 | 0 | 858,000 | - | |
801 | -1.0 | 799 | 265,700 | 0 | 874,700 | - | |
809 | +1.1 | 823 | 379,700 | 0 | 897,300 | - | |
800 | +10.3 | 777 | 656,200 | 0 | 903,100 | - | |
725 | -4.9 | 750 | 314,900 | 100 | 952,700 | 9,527 | |
762 | +6.4 | 747 | 332,300 | 0 | 955,200 | - | |
716 | -0.8 | 699 | 428,200 | 0 | 983,800 | - | |
722 | -5.7 | 738 | 479,100 | 0 | 1,067,200 | - | |
766 | -3.8 | 790 | 344,400 | 0 | 1,133,500 | - |