38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,431 | 1,377 | 1,414 | +12 | +0.9 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,023 | 1,967 | 2,005 | +30 | +1.5 | 180,900 | |
1,989 | 2,010 | 1,968 | 1,975 | -21 | -1.1 | 98,700 | |
1,983 | 2,009 | 1,973 | 1,996 | +11 | +0.6 | 113,900 | |
1,966 | 2,009 | 1,963 | 1,985 | +22 | +1.1 | 162,300 | |
1,908 | 1,964 | 1,893 | 1,963 | +55 | +2.9 | 170,500 | |
1,856 | 1,916 | 1,852 | 1,908 | +51 | +2.7 | 166,000 | |
1,801 | 1,861 | 1,795 | 1,857 | +76 | +4.3 | 91,100 | |
1,825 | 1,836 | 1,770 | 1,781 | -56 | -3.0 | 117,100 | |
1,844 | 1,858 | 1,804 | 1,837 | +31 | +1.7 | 160,700 | |
1,775 | 1,816 | 1,775 | 1,806 | -33 | -1.8 | 75,200 | |
1,832 | 1,839 | 1,805 | 1,839 | +7 | +0.4 | 45,500 | |
1,821 | 1,844 | 1,806 | 1,832 | +11 | +0.6 | 78,200 | |
1,831 | 1,836 | 1,812 | 1,821 | -13 | -0.7 | 77,900 | |
1,813 | 1,842 | 1,797 | 1,834 | +61 | +3.4 | 119,600 | |
1,765 | 1,782 | 1,743 | 1,773 | +39 | +2.2 | 88,200 | |
1,724 | 1,743 | 1,711 | 1,734 | +41 | +2.4 | 113,600 | |
1,683 | 1,709 | 1,669 | 1,693 | +10 | +0.6 | 76,300 | |
1,710 | 1,710 | 1,672 | 1,683 | -32 | -1.9 | 80,200 | |
1,696 | 1,722 | 1,694 | 1,715 | +17 | +1.0 | 66,700 | |
1,685 | 1,722 | 1,685 | 1,698 | 0 | 0.0 | 83,100 | |
1,710 | 1,718 | 1,696 | 1,698 | +3 | +0.2 | 76,000 | |
1,648 | 1,699 | 1,621 | 1,695 | +32 | +1.9 | 101,100 | |
1,695 | 1,699 | 1,661 | 1,663 | -36 | -2.1 | 107,900 | |
1,690 | 1,717 | 1,673 | 1,699 | -8 | -0.5 | 64,600 | |
1,720 | 1,741 | 1,701 | 1,707 | -36 | -2.1 | 47,500 | |
1,764 | 1,769 | 1,721 | 1,743 | +2 | +0.1 | 76,100 | |
1,728 | 1,765 | 1,728 | 1,741 | +29 | +1.7 | 142,700 | |
1,743 | 1,746 | 1,706 | 1,712 | -52 | -2.9 | 122,400 | |
1,826 | 1,826 | 1,744 | 1,764 | -70 | -3.8 | 185,200 | |
1,808 | 1,835 | 1,791 | 1,834 | +26 | +1.4 | 161,900 |