37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,502 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,509 | 1,475 | 1,488 | +8 | +0.5 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,325 | 2,292 | 2,323 | +38 | +1.7 | 70,700 | |
2,337 | 2,372 | 2,284 | 2,285 | -74 | -3.1 | 73,800 | |
2,361 | 2,370 | 2,334 | 2,359 | +24 | +1.0 | 70,700 | |
2,284 | 2,335 | 2,260 | 2,335 | +1 | 0.0 | 73,300 | |
2,369 | 2,377 | 2,316 | 2,334 | -1 | -0.0 | 85,200 | |
2,397 | 2,398 | 2,324 | 2,335 | -112 | -4.6 | 88,100 | |
2,413 | 2,525 | 2,396 | 2,447 | -10 | -0.4 | 103,000 | |
2,500 | 2,518 | 2,454 | 2,457 | -90 | -3.5 | 106,600 | |
2,567 | 2,584 | 2,545 | 2,547 | -20 | -0.8 | 52,400 | |
2,555 | 2,576 | 2,553 | 2,567 | -19 | -0.7 | 60,200 | |
2,590 | 2,590 | 2,552 | 2,586 | +5 | +0.2 | 58,100 | |
2,601 | 2,618 | 2,570 | 2,581 | +1 | 0.0 | 74,900 | |
2,553 | 2,616 | 2,549 | 2,580 | +44 | +1.7 | 115,100 | |
2,563 | 2,563 | 2,522 | 2,536 | -6 | -0.2 | 68,200 | |
2,525 | 2,565 | 2,516 | 2,542 | +18 | +0.7 | 85,100 | |
2,508 | 2,549 | 2,502 | 2,524 | +26 | +1.0 | 119,800 | |
2,450 | 2,499 | 2,442 | 2,498 | +30 | +1.2 | 94,000 | |
2,450 | 2,468 | 2,415 | 2,468 | 0 | 0.0 | 127,100 | |
2,428 | 2,481 | 2,416 | 2,468 | -6 | -0.2 | 125,000 | |
2,491 | 2,491 | 2,470 | 2,474 | -26 | -1.0 | 60,300 | |
2,513 | 2,527 | 2,492 | 2,500 | -10 | -0.4 | 65,500 | |
2,551 | 2,560 | 2,507 | 2,510 | -73 | -2.8 | 81,700 | |
2,609 | 2,609 | 2,556 | 2,583 | -76 | -2.9 | 143,600 | |
2,718 | 2,718 | 2,650 | 2,659 | -33 | -1.2 | 77,400 | |
2,698 | 2,711 | 2,663 | 2,692 | +29 | +1.1 | 83,200 | |
2,620 | 2,680 | 2,597 | 2,663 | -50 | -1.8 | 82,700 | |
2,773 | 2,773 | 2,701 | 2,713 | -70 | -2.5 | 58,300 | |
2,723 | 2,793 | 2,723 | 2,783 | +50 | +1.8 | 68,500 | |
2,714 | 2,737 | 2,669 | 2,733 | +5 | +0.2 | 49,900 | |
2,763 | 2,763 | 2,699 | 2,728 | - | - | 52,400 |