38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,495 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,552 | 1,517 | 1,518 | -12 | -0.8 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,761 | 1,731 | 1,731 | -14 | -0.8 | 122,000 | |
1,748 | 1,775 | 1,736 | 1,745 | -43 | -2.4 | 163,000 | |
1,798 | 1,818 | 1,777 | 1,788 | -2 | -0.1 | 126,600 | |
1,756 | 1,792 | 1,756 | 1,790 | +21 | +1.2 | 108,100 | |
1,747 | 1,780 | 1,720 | 1,769 | -18 | -1.0 | 145,100 | |
1,784 | 1,792 | 1,765 | 1,787 | +3 | +0.2 | 201,900 | |
1,779 | 1,798 | 1,762 | 1,784 | +4 | +0.2 | 132,900 | |
1,774 | 1,806 | 1,774 | 1,780 | +22 | +1.3 | 157,400 | |
1,780 | 1,799 | 1,748 | 1,758 | -32 | -1.8 | 119,200 | |
1,762 | 1,823 | 1,762 | 1,790 | +35 | +2.0 | 235,400 | |
1,748 | 1,790 | 1,748 | 1,755 | -13 | -0.7 | 133,000 | |
1,800 | 1,800 | 1,757 | 1,768 | -70 | -3.8 | 157,100 | |
1,787 | 1,847 | 1,782 | 1,838 | +31 | +1.7 | 154,300 | |
1,841 | 1,866 | 1,807 | 1,807 | -60 | -3.2 | 117,100 | |
1,842 | 1,877 | 1,807 | 1,867 | -4 | -0.2 | 109,900 | |
1,929 | 1,930 | 1,865 | 1,871 | -46 | -2.4 | 81,500 | |
1,888 | 1,924 | 1,882 | 1,917 | +26 | +1.4 | 120,100 | |
1,901 | 1,916 | 1,890 | 1,891 | -54 | -2.8 | 161,700 | |
1,974 | 1,980 | 1,936 | 1,945 | -40 | -2.0 | 113,000 | |
2,000 | 2,017 | 1,972 | 1,985 | -20 | -1.0 | 77,500 | |
1,967 | 2,023 | 1,967 | 2,005 | +30 | +1.5 | 180,900 | |
1,989 | 2,010 | 1,968 | 1,975 | -21 | -1.1 | 98,700 | |
1,983 | 2,009 | 1,973 | 1,996 | +11 | +0.6 | 113,900 | |
1,966 | 2,009 | 1,963 | 1,985 | +22 | +1.1 | 162,300 | |
1,908 | 1,964 | 1,893 | 1,963 | +55 | +2.9 | 170,500 | |
1,856 | 1,916 | 1,852 | 1,908 | +51 | +2.7 | 166,000 | |
1,801 | 1,861 | 1,795 | 1,857 | +76 | +4.3 | 91,100 | |
1,825 | 1,836 | 1,770 | 1,781 | -56 | -3.0 | 117,100 | |
1,844 | 1,858 | 1,804 | 1,837 | +31 | +1.7 | 160,700 | |
1,775 | 1,816 | 1,775 | 1,806 | -33 | -1.8 | 75,200 |