39,367.58 | +207.08 | 151.91 | +0.70 | 44,401.93 | -240.59 | 3,422.66 | +20.12 |
0.53% | 0.47% | -0.54% | 0.59% |
52週高値 | 1,910 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,470 | 1,448 | 1,462 | +12 | +0.8 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,479 | 1,439 | 1,450 | -2 | -0.1 | 221,000 | |
1,472 | 1,478 | 1,412 | 1,452 | -5 | -0.3 | 418,700 | |
1,439 | 1,484 | 1,420 | 1,457 | +18 | +1.3 | 459,100 | |
1,463 | 1,475 | 1,413 | 1,439 | -64 | -4.3 | 557,500 | |
1,525 | 1,563 | 1,495 | 1,503 | -27 | -1.8 | 285,800 | |
1,526 | 1,567 | 1,512 | 1,530 | +4 | +0.3 | 322,100 | |
1,561 | 1,579 | 1,501 | 1,526 | -35 | -2.2 | 334,400 | |
1,610 | 1,654 | 1,561 | 1,561 | -30 | -1.9 | 302,700 | |
1,631 | 1,643 | 1,584 | 1,591 | -16 | -1.0 | 211,200 | |
1,600 | 1,634 | 1,574 | 1,607 | -24 | -1.5 | 376,200 | |
1,622 | 1,663 | 1,589 | 1,631 | +24 | +1.5 | 373,300 | |
1,546 | 1,615 | 1,510 | 1,607 | +61 | +3.9 | 380,200 | |
1,484 | 1,616 | 1,483 | 1,546 | -9 | -0.6 | 577,500 | |
1,505 | 1,597 | 1,491 | 1,555 | +50 | +3.3 | 639,000 | |
1,440 | 1,514 | 1,437 | 1,505 | +43 | +2.9 | 447,500 | |
1,444 | 1,480 | 1,427 | 1,462 | +15 | +1.0 | 453,500 | |
1,350 | 1,453 | 1,311 | 1,447 | +94 | +6.9 | 573,300 | |
1,272 | 1,370 | 1,136 | 1,353 | -9 | -0.7 | 970,500 | |
1,499 | 1,522 | 1,362 | 1,362 | -109 | -7.4 | 844,500 | |
1,511 | 1,534 | 1,452 | 1,471 | -53 | -3.5 | 568,500 | |
1,552 | 1,557 | 1,503 | 1,524 | -17 | -1.1 | 415,100 | |
1,496 | 1,557 | 1,474 | 1,541 | +46 | +3.1 | 637,700 | |
1,454 | 1,515 | 1,451 | 1,495 | +44 | +3.0 | 449,600 | |
1,481 | 1,501 | 1,443 | 1,451 | -38 | -2.6 | 901,100 | |
1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 | |
1,476 | 1,525 | 1,451 | 1,514 | +45 | +3.1 | 680,300 | |
1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 | |
1,421 | 1,458 | 1,385 | 1,445 | +31 | +2.2 | 1,259,000 | |
1,438 | 1,446 | 1,377 | 1,414 | -32 | -2.2 | 627,900 |