37,630.56 | -829.52 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,502 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,509 | 1,475 | 1,491 | +11 | +0.7 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,413 | 2,372 | 2,409 | +13 | +0.5 | 44,500 | |
2,377 | 2,416 | 2,358 | 2,396 | +27 | +1.1 | 116,500 | |
2,385 | 2,400 | 2,369 | 2,369 | -6 | -0.3 | 54,700 | |
2,350 | 2,389 | 2,347 | 2,375 | +21 | +0.9 | 83,200 | |
2,335 | 2,359 | 2,321 | 2,354 | +46 | +2.0 | 123,600 | |
2,286 | 2,323 | 2,271 | 2,308 | +39 | +1.7 | 147,100 | |
2,257 | 2,290 | 2,245 | 2,269 | +33 | +1.5 | 164,300 | |
2,280 | 2,280 | 2,222 | 2,236 | -71 | -3.1 | 84,700 | |
2,332 | 2,345 | 2,284 | 2,307 | -12 | -0.5 | 120,900 | |
2,326 | 2,346 | 2,280 | 2,319 | -66 | -2.8 | 130,100 | |
2,410 | 2,410 | 2,357 | 2,385 | +48 | +2.1 | 115,100 | |
2,269 | 2,343 | 2,256 | 2,337 | +74 | +3.3 | 106,700 | |
2,223 | 2,277 | 2,223 | 2,263 | +40 | +1.8 | 169,700 | |
2,224 | 2,256 | 2,195 | 2,223 | -27 | -1.2 | 172,100 | |
2,271 | 2,283 | 2,231 | 2,250 | -41 | -1.8 | 57,100 | |
2,313 | 2,323 | 2,288 | 2,291 | +18 | +0.8 | 40,100 | |
2,331 | 2,337 | 2,273 | 2,273 | -91 | -3.8 | 88,500 | |
2,337 | 2,390 | 2,330 | 2,364 | -2 | -0.1 | 42,300 | |
2,384 | 2,392 | 2,354 | 2,366 | -18 | -0.8 | 75,700 | |
2,461 | 2,463 | 2,369 | 2,384 | -77 | -3.1 | 72,700 | |
2,450 | 2,474 | 2,421 | 2,461 | +2 | +0.1 | 85,400 | |
2,433 | 2,479 | 2,432 | 2,459 | +36 | +1.5 | 121,500 | |
2,400 | 2,435 | 2,391 | 2,423 | +55 | +2.3 | 76,900 | |
2,379 | 2,387 | 2,350 | 2,368 | -50 | -2.1 | 131,100 | |
2,439 | 2,449 | 2,389 | 2,418 | -22 | -0.9 | 116,200 | |
2,464 | 2,495 | 2,410 | 2,440 | -24 | -1.0 | 191,900 | |
2,489 | 2,489 | 2,447 | 2,464 | -20 | -0.8 | 114,900 | |
2,437 | 2,502 | 2,437 | 2,484 | +61 | +2.5 | 72,300 | |
2,420 | 2,439 | 2,406 | 2,423 | -30 | -1.2 | 60,300 | |
2,429 | 2,471 | 2,426 | 2,453 | +39 | +1.6 | 53,600 |