37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,502 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,448 | 1,422 | 1,423 | -28 | -1.9 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,109 | 2,050 | 2,071 | -49 | -2.3 | 77,000 | |
2,161 | 2,162 | 2,120 | 2,120 | -35 | -1.6 | 39,800 | |
2,157 | 2,160 | 2,137 | 2,155 | +12 | +0.6 | 37,300 | |
2,120 | 2,160 | 2,120 | 2,143 | +23 | +1.1 | 54,500 | |
2,075 | 2,122 | 2,075 | 2,120 | +41 | +2.0 | 85,300 | |
2,090 | 2,093 | 2,067 | 2,079 | -11 | -0.5 | 72,600 | |
2,098 | 2,123 | 2,080 | 2,090 | +15 | +0.7 | 81,400 | |
2,030 | 2,079 | 2,030 | 2,075 | +37 | +1.8 | 83,100 | |
2,058 | 2,058 | 2,027 | 2,038 | -10 | -0.5 | 63,600 | |
2,012 | 2,067 | 2,012 | 2,048 | +5 | +0.2 | 45,300 | |
2,046 | 2,055 | 2,009 | 2,043 | -21 | -1.0 | 105,800 | |
2,016 | 2,064 | 2,000 | 2,064 | +40 | +2.0 | 92,800 | |
2,052 | 2,052 | 2,018 | 2,024 | -18 | -0.9 | 60,800 | |
2,055 | 2,068 | 2,040 | 2,042 | -7 | -0.3 | 70,000 | |
2,044 | 2,054 | 2,019 | 2,049 | +5 | +0.2 | 68,500 | |
2,082 | 2,082 | 2,024 | 2,044 | -50 | -2.4 | 110,900 | |
2,100 | 2,116 | 2,088 | 2,094 | -13 | -0.6 | 63,400 | |
2,102 | 2,111 | 2,046 | 2,107 | +22 | +1.1 | 167,800 | |
2,140 | 2,140 | 2,000 | 2,085 | -148 | -6.6 | 294,500 | |
2,225 | 2,259 | 2,204 | 2,233 | +23 | +1.0 | 147,500 | |
2,196 | 2,218 | 2,172 | 2,210 | -7 | -0.3 | 62,700 | |
2,232 | 2,234 | 2,212 | 2,217 | -10 | -0.4 | 40,500 | |
2,189 | 2,227 | 2,175 | 2,227 | +21 | +1.0 | 49,600 | |
2,171 | 2,214 | 2,171 | 2,206 | +21 | +1.0 | 43,300 | |
2,215 | 2,232 | 2,185 | 2,185 | -80 | -3.5 | 96,700 | |
2,286 | 2,286 | 2,241 | 2,265 | -49 | -2.1 | 109,600 | |
2,298 | 2,314 | 2,255 | 2,314 | +16 | +0.7 | 104,600 | |
2,285 | 2,298 | 2,253 | 2,298 | +48 | +2.1 | 142,200 | |
2,273 | 2,274 | 2,221 | 2,250 | -69 | -3.0 | 106,900 | |
2,273 | 2,334 | 2,264 | 2,319 | +37 | +1.6 | 77,900 |