4848 フルキャスト 東証1 15:00
1,106円
前日比
-17 (-1.51%)
比較される銘柄: パソナGテンプHD夢真HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.7 4.55 2.17 2.98
昨年来高値: 1,149 (17/03/10)
昨年来安値: 509 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,130 1,133 1,106 1,106 -17 -1.5 88,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,107 1,124 1,104 1,123 +23 +2.1 122,700
17/03/28 1,075 1,100 1,075 1,100 +33 +3.1 131,900
17/03/27 1,075 1,083 1,053 1,067 -20 -1.8 98,700
17/03/24 1,080 1,087 1,068 1,087 +9 +0.8 105,400
17/03/23 1,099 1,109 1,078 1,078 -21 -1.9 104,300
17/03/22 1,120 1,120 1,095 1,099 -30 -2.7 151,400
17/03/21 1,133 1,140 1,125 1,129 0 0.0 121,200
17/03/17 1,120 1,136 1,120 1,129 +1 +0.1 86,500
17/03/16 1,126 1,128 1,119 1,128 +2 +0.2 91,900
17/03/15 1,121 1,132 1,117 1,126 +2 +0.2 81,700
17/03/14 1,124 1,130 1,111 1,124 -2 -0.2 133,700
17/03/13 1,121 1,140 1,121 1,126 +1 +0.1 116,600
17/03/10 1,128 1,149 1,119 1,125 -2 -0.2 178,500
17/03/09 1,116 1,127 1,107 1,127 +14 +1.3 130,500
17/03/08 1,119 1,121 1,109 1,113 -8 -0.7 146,600
17/03/07 1,130 1,131 1,111 1,121 -13 -1.1 130,500
17/03/06 1,117 1,140 1,117 1,134 +21 +1.9 232,000
17/03/03 1,082 1,115 1,082 1,113 +31 +2.9 265,800
17/03/02 1,096 1,101 1,080 1,082 -14 -1.3 183,600
17/03/01 1,091 1,097 1,075 1,096 -1 -0.1 212,500
17/02/28 1,102 1,110 1,090 1,097 +5 +0.5 151,800
17/02/27 1,102 1,112 1,087 1,092 -18 -1.6 159,500
17/02/24 1,090 1,112 1,084 1,110 +22 +2.0 254,300
17/02/23 1,081 1,095 1,080 1,088 -3 -0.3 127,700
17/02/22 1,084 1,091 1,077 1,091 +7 +0.6 141,600
17/02/21 1,082 1,098 1,078 1,084 +10 +0.9 162,200
17/02/20 1,078 1,078 1,061 1,074 -13 -1.2 172,200
17/02/17 1,074 1,095 1,074 1,087 +12 +1.1 315,800
17/02/16 1,060 1,090 1,057 1,075 +15 +1.4 465,100

日経平均