4848 フルキャスト 東証1 09:53
1,423円
前日比
-13 (-0.91%)
比較される銘柄: パソナGパーソルHD夢真HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.4 5.98 1.69 4.21
決算発表予定日  2017/08/04
年初来高値: 1,443 (17/07/20)
年初来安値: 915 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,440 1,440 1,415 1,423 -13 -0.9 59,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,415 1,443 1,398 1,436 +37 +2.6 346,500
17/07/19 1,351 1,404 1,343 1,399 +45 +3.3 444,400
17/07/18 1,372 1,372 1,340 1,354 -18 -1.3 162,500
17/07/14 1,357 1,375 1,346 1,372 +19 +1.4 228,900
17/07/13 1,352 1,364 1,336 1,353 +26 +2.0 332,200
17/07/12 1,345 1,345 1,321 1,327 -20 -1.5 177,300
17/07/11 1,304 1,351 1,284 1,347 +45 +3.5 294,500
17/07/10 1,292 1,310 1,273 1,302 +25 +2.0 202,300
17/07/07 1,275 1,286 1,267 1,277 -15 -1.2 123,200
17/07/06 1,286 1,293 1,274 1,292 +7 +0.5 107,600
17/07/05 1,281 1,290 1,262 1,285 +4 +0.3 180,500
17/07/04 1,313 1,323 1,274 1,281 -45 -3.4 297,500
17/07/03 1,316 1,328 1,307 1,326 +27 +2.1 242,700
17/06/30 1,290 1,307 1,272 1,299 -5 -0.4 227,700
17/06/29 1,286 1,315 1,265 1,304 +29 +2.3 293,700
17/06/28 1,277 1,283 1,259 1,275 -26 -2.0 195,200
17/06/27 1,315 1,316 1,288 1,301 -6 -0.5 134,800
17/06/26 1,306 1,314 1,301 1,307 +1 +0.1 72,000
17/06/23 1,321 1,324 1,298 1,306 -22 -1.7 120,200
17/06/22 1,344 1,352 1,326 1,328 -8 -0.6 93,700
17/06/21 1,346 1,359 1,336 1,336 -17 -1.3 87,100
17/06/20 1,350 1,357 1,328 1,353 +14 +1.0 164,100
17/06/19 1,322 1,343 1,321 1,339 +24 +1.8 113,400
17/06/16 1,333 1,333 1,306 1,315 -16 -1.2 157,700
17/06/15 1,311 1,334 1,304 1,331 +21 +1.6 124,200
17/06/14 1,328 1,341 1,309 1,310 -21 -1.6 101,600
17/06/13 1,321 1,338 1,303 1,331 +8 +0.6 182,400
17/06/12 1,351 1,352 1,315 1,323 -25 -1.9 148,100
17/06/09 1,351 1,368 1,343 1,348 +2 +0.1 169,500

日経平均