40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 2,502 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 2,888 | 昨年来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,486 | 1,457 | 1,465 | -18 | -1.2 | 167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,493 | 1,461 | 1,483 | +29 | +2.0 | 114,800 | |
1,450 | 1,464 | 1,426 | 1,454 | -1 | -0.1 | 229,800 | |
1,466 | 1,474 | 1,445 | 1,455 | -11 | -0.8 | 116,600 | |
1,474 | 1,481 | 1,443 | 1,466 | +1 | +0.1 | 144,500 | |
1,431 | 1,466 | 1,419 | 1,465 | +35 | +2.4 | 162,300 | |
1,429 | 1,454 | 1,415 | 1,430 | +14 | +1.0 | 180,500 | |
1,361 | 1,425 | 1,351 | 1,416 | +45 | +3.3 | 290,700 | |
1,411 | 1,416 | 1,370 | 1,371 | -40 | -2.8 | 461,300 | |
1,395 | 1,422 | 1,386 | 1,411 | 0 | 0.0 | 240,300 | |
1,464 | 1,467 | 1,397 | 1,411 | -75 | -5.0 | 297,500 | |
1,512 | 1,515 | 1,484 | 1,486 | -26 | -1.7 | 193,000 | |
1,535 | 1,544 | 1,511 | 1,512 | -23 | -1.5 | 182,900 | |
1,528 | 1,547 | 1,520 | 1,535 | +2 | +0.1 | 156,300 | |
1,519 | 1,551 | 1,517 | 1,533 | +5 | +0.3 | 96,200 | |
1,510 | 1,531 | 1,509 | 1,528 | +11 | +0.7 | 112,800 | |
1,508 | 1,528 | 1,494 | 1,517 | +29 | +1.9 | 118,900 | |
1,514 | 1,514 | 1,478 | 1,488 | -26 | -1.7 | 176,200 | |
1,490 | 1,514 | 1,483 | 1,514 | +36 | +2.4 | 174,200 | |
1,496 | 1,497 | 1,468 | 1,478 | +2 | +0.1 | 105,100 | |
1,470 | 1,498 | 1,461 | 1,476 | +14 | +1.0 | 221,200 | |
1,469 | 1,470 | 1,427 | 1,462 | +23 | +1.6 | 202,700 | |
1,470 | 1,480 | 1,434 | 1,439 | -23 | -1.6 | 278,500 | |
1,529 | 1,551 | 1,448 | 1,462 | -64 | -4.2 | 629,900 | |
1,589 | 1,644 | 1,520 | 1,526 | -239 | -13.5 | 644,200 | |
1,762 | 1,776 | 1,750 | 1,765 | -15 | -0.8 | 93,800 | |
1,790 | 1,796 | 1,764 | 1,780 | -10 | -0.6 | 51,000 | |
1,789 | 1,800 | 1,769 | 1,790 | +1 | +0.1 | 78,100 | |
1,816 | 1,816 | 1,771 | 1,789 | -28 | -1.5 | 52,500 | |
1,804 | 1,832 | 1,795 | 1,817 | +19 | +1.1 | 58,000 |