40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,502 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 2,888 | 昨年来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,458 | 1,437 | 1,439 | -4 | -0.3 | 266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,207 | 2,176 | 2,180 | -34 | -1.5 | 98,400 | |
2,284 | 2,289 | 2,213 | 2,214 | -93 | -4.0 | 139,200 | |
2,376 | 2,376 | 2,307 | 2,307 | -92 | -3.8 | 162,700 | |
2,427 | 2,428 | 2,386 | 2,399 | -14 | -0.6 | 72,900 | |
2,425 | 2,432 | 2,387 | 2,413 | +19 | +0.8 | 67,400 | |
2,403 | 2,438 | 2,371 | 2,394 | -7 | -0.3 | 83,600 | |
2,354 | 2,410 | 2,337 | 2,401 | +66 | +2.8 | 104,200 | |
2,313 | 2,343 | 2,311 | 2,335 | +22 | +1.0 | 63,400 | |
2,300 | 2,333 | 2,278 | 2,313 | +33 | +1.4 | 44,900 | |
2,282 | 2,295 | 2,226 | 2,280 | -19 | -0.8 | 56,900 | |
2,280 | 2,314 | 2,266 | 2,299 | -24 | -1.0 | 39,200 | |
2,314 | 2,325 | 2,292 | 2,323 | +38 | +1.7 | 70,700 | |
2,337 | 2,372 | 2,284 | 2,285 | -74 | -3.1 | 73,800 | |
2,361 | 2,370 | 2,334 | 2,359 | +24 | +1.0 | 70,700 | |
2,284 | 2,335 | 2,260 | 2,335 | +1 | 0.0 | 73,300 | |
2,369 | 2,377 | 2,316 | 2,334 | -1 | -0.0 | 85,200 | |
2,397 | 2,398 | 2,324 | 2,335 | -112 | -4.6 | 88,100 | |
2,413 | 2,525 | 2,396 | 2,447 | -10 | -0.4 | 103,000 | |
2,500 | 2,518 | 2,454 | 2,457 | -90 | -3.5 | 106,600 | |
2,567 | 2,584 | 2,545 | 2,547 | -20 | -0.8 | 52,400 | |
2,555 | 2,576 | 2,553 | 2,567 | -19 | -0.7 | 60,200 | |
2,590 | 2,590 | 2,552 | 2,586 | +5 | +0.2 | 58,100 | |
2,601 | 2,618 | 2,570 | 2,581 | +1 | 0.0 | 74,900 | |
2,553 | 2,616 | 2,549 | 2,580 | +44 | +1.7 | 115,100 | |
2,563 | 2,563 | 2,522 | 2,536 | -6 | -0.2 | 68,200 | |
2,525 | 2,565 | 2,516 | 2,542 | +18 | +0.7 | 85,100 | |
2,508 | 2,549 | 2,502 | 2,524 | +26 | +1.0 | 119,800 | |
2,450 | 2,499 | 2,442 | 2,498 | +30 | +1.2 | 94,000 | |
2,450 | 2,468 | 2,415 | 2,468 | 0 | 0.0 | 127,100 | |
2,428 | 2,481 | 2,416 | 2,468 | -6 | -0.2 | 125,000 |