38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 118 | 112 | 117 | +2 | +1.7 | 66,100 | |
114 | 117 | 114 | 115 | -2 | -1.7 | 71,300 | |
115 | 117 | 113 | 117 | +3 | +2.6 | 18,800 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 4,700 | |
112 | 114 | 112 | 113 | -1 | -0.9 | 5,900 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 23,000 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 5,600 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 9,500 | |
111 | 114 | 111 | 112 | -1 | -0.9 | 27,600 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 3,700 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 7,200 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 20,400 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 2,700 | |
115 | 115 | 111 | 114 | 0 | 0.0 | 18,400 | |
112 | 115 | 111 | 114 | +1 | +0.9 | 25,800 | |
117 | 119 | 113 | 113 | -3 | -2.6 | 116,200 | |
110 | 116 | 109 | 116 | +6 | +5.5 | 145,900 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 6,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 17,200 | |
108 | 112 | 108 | 111 | +2 | +1.8 | 59,600 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 19,900 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 27,500 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 30,400 | |
109 | 110 | 107 | 110 | +1 | +0.9 | 15,800 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 19,700 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 11,800 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 6,400 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 21,600 | |
110 | 110 | 107 | 107 | -2 | -1.8 | 26,300 | |
108 | 109 | 108 | 109 | -1 | -0.9 | 2,400 |