38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 81 | -2 | -2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 101 | 102 | +1 | +1.0 | 5,900 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 12,800 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 6,600 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 12,200 | |
103 | 103 | 100 | 101 | -2 | -1.9 | 29,500 | |
103 | 103 | 103 | 103 | -1 | -1.0 | 15,000 | |
105 | 105 | 104 | 104 | 0 | 0.0 | 8,100 | |
103 | 104 | 103 | 104 | 0 | 0.0 | 3,500 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 7,800 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 4,900 | |
105 | 105 | 102 | 105 | +1 | +1.0 | 22,800 | |
103 | 105 | 103 | 104 | +1 | +1.0 | 15,600 | |
104 | 104 | 101 | 103 | -1 | -1.0 | 61,700 | |
106 | 106 | 104 | 104 | -1 | -1.0 | 12,300 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 5,500 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 11,600 | |
104 | 106 | 104 | 106 | +1 | +1.0 | 15,400 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 34,600 | |
105 | 106 | 104 | 105 | -2 | -1.9 | 61,800 | |
106 | 107 | 105 | 107 | -1 | -0.9 | 57,900 | |
108 | 108 | 105 | 108 | +1 | +0.9 | 53,100 | |
106 | 109 | 106 | 107 | -1 | -0.9 | 54,400 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 11,100 | |
110 | 110 | 106 | 109 | 0 | 0.0 | 86,800 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 13,000 | |
113 | 114 | 109 | 110 | -2 | -1.8 | 16,500 | |
111 | 113 | 109 | 112 | 0 | 0.0 | 17,700 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 3,100 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 5,200 | |
114 | 116 | 111 | 111 | -3 | -2.6 | 39,000 |