38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 81 | -2 | -2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 98 | 99 | -2 | -2.0 | 52,400 | |
101 | 102 | 99 | 101 | +2 | +2.0 | 27,300 | |
100 | 101 | 99 | 99 | +1 | +1.0 | 15,600 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 37,600 | |
98 | 100 | 96 | 100 | +2 | +2.0 | 73,900 | |
98 | 100 | 96 | 98 | -1 | -1.0 | 125,100 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 6,300 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 12,600 | |
105 | 105 | 98 | 99 | -4 | -3.9 | 30,800 | |
103 | 106 | 103 | 103 | +1 | +1.0 | 15,200 | |
107 | 107 | 102 | 102 | -4 | -3.8 | 26,500 | |
107 | 108 | 106 | 106 | +1 | +1.0 | 26,100 | |
107 | 108 | 104 | 105 | -2 | -1.9 | 41,100 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 24,200 | |
104 | 108 | 104 | 108 | +5 | +4.9 | 49,900 | |
102 | 105 | 101 | 103 | +2 | +2.0 | 47,700 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 7,700 | |
101 | 103 | 100 | 103 | +1 | +1.0 | 25,800 | |
102 | 102 | 99 | 102 | 0 | 0.0 | 15,400 | |
100 | 102 | 98 | 102 | +2 | +2.0 | 24,800 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 21,100 | |
100 | 101 | 98 | 101 | +2 | +2.0 | 23,700 | |
102 | 102 | 99 | 99 | -2 | -2.0 | 11,900 | |
100 | 102 | 99 | 101 | -1 | -1.0 | 22,700 | |
102 | 102 | 102 | 102 | 0 | 0.0 | 700 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 1,400 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 3,600 | |
103 | 103 | 101 | 102 | +1 | +1.0 | 6,100 | |
101 | 102 | 101 | 101 | -1 | -1.0 | 18,100 | |
101 | 103 | 101 | 102 | 0 | 0.0 | 3,500 |