39,035.71 | +418.61 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 84 | +3 | +3.7 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | 0 | 0.0 | 18,800 | |
95 | 95 | 94 | 95 | -1 | -1.0 | 7,400 | |
96 | 96 | 94 | 96 | 0 | 0.0 | 29,700 | |
97 | 97 | 94 | 96 | 0 | 0.0 | 26,600 | |
94 | 97 | 94 | 96 | +1 | +1.1 | 47,600 | |
93 | 96 | 93 | 95 | +1 | +1.1 | 43,800 | |
94 | 96 | 92 | 94 | -2 | -2.1 | 83,400 | |
95 | 96 | 93 | 96 | +1 | +1.1 | 31,400 | |
93 | 98 | 93 | 95 | 0 | 0.0 | 88,100 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 14,500 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 6,600 | |
96 | 98 | 96 | 96 | -1 | -1.0 | 36,200 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 7,500 | |
96 | 97 | 96 | 96 | -1 | -1.0 | 46,800 | |
98 | 98 | 96 | 97 | -2 | -2.0 | 44,000 | |
97 | 99 | 97 | 99 | +2 | +2.1 | 19,000 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 10,400 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 17,300 | |
98 | 99 | 97 | 98 | -1 | -1.0 | 7,900 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 31,200 | |
99 | 100 | 98 | 98 | 0 | 0.0 | 4,700 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 25,000 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 6,800 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 13,300 | |
102 | 102 | 101 | 101 | 0 | 0.0 | 3,400 | |
103 | 104 | 100 | 101 | -1 | -1.0 | 23,100 | |
102 | 102 | 101 | 102 | +1 | +1.0 | 8,900 | |
100 | 101 | 99 | 101 | 0 | 0.0 | 38,700 | |
97 | 101 | 97 | 101 | +2 | +2.0 | 92,900 | |
100 | 101 | 98 | 99 | -2 | -2.0 | 52,400 |