38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 81 | -2 | -2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 80 | 78 | 78 | 0 | 0.0 | 95,500 | |
81 | 94 | 77 | 78 | +1 | +1.3 | 2,823,200 | |
75 | 78 | 75 | 77 | 0 | 0.0 | 65,100 | |
80 | 80 | 75 | 77 | -3 | -3.8 | 165,100 | |
79 | 80 | 79 | 80 | 0 | 0.0 | 21,700 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 18,000 | |
84 | 84 | 80 | 80 | -2 | -2.4 | 72,900 | |
81 | 84 | 81 | 82 | +1 | +1.2 | 151,500 | |
79 | 82 | 79 | 81 | +3 | +3.8 | 84,800 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 42,900 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 46,700 | |
80 | 80 | 79 | 80 | -1 | -1.2 | 71,100 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 57,800 | |
81 | 82 | 79 | 79 | -1 | -1.2 | 187,900 | |
81 | 81 | 79 | 80 | 0 | 0.0 | 22,700 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 26,100 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 29,900 | |
79 | 82 | 79 | 81 | +1 | +1.2 | 40,800 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 20,800 | |
79 | 81 | 79 | 80 | -1 | -1.2 | 60,100 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 75,200 | |
79 | 82 | 78 | 80 | +2 | +2.6 | 110,600 | |
80 | 83 | 78 | 78 | -2 | -2.5 | 141,100 | |
79 | 83 | 78 | 80 | +1 | +1.3 | 273,200 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 41,200 | |
80 | 80 | 76 | 78 | -1 | -1.3 | 256,900 | |
83 | 83 | 76 | 79 | -3 | -3.7 | 629,000 | |
80 | 88 | 78 | 82 | +3 | +3.8 | 1,071,400 | |
80 | 80 | 79 | 79 | -2 | -2.5 | 92,200 | |
82 | 82 | 79 | 81 | 0 | 0.0 | 48,700 |