38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 83 | +2 | +2.5 | 118,600 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 119,500 | |
79 | 81 | 79 | 81 | 0 | 0.0 | 9,500 | |
82 | 82 | 79 | 81 | -1 | -1.2 | 117,500 | |
83 | 83 | 79 | 82 | -2 | -2.4 | 205,600 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 77,000 | |
85 | 85 | 82 | 85 | 0 | 0.0 | 84,300 | |
85 | 85 | 83 | 85 | -1 | -1.2 | 13,300 | |
82 | 86 | 80 | 86 | +3 | +3.6 | 85,800 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 24,200 | |
83 | 85 | 83 | 83 | 0 | 0.0 | 32,700 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 18,200 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 35,500 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 19,900 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 12,200 | |
83 | 86 | 81 | 84 | +2 | +2.4 | 41,000 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 83,000 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 35,700 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 22,400 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 23,200 | |
81 | 84 | 80 | 84 | +3 | +3.7 | 144,200 | |
81 | 92 | 81 | 81 | 0 | 0.0 | 1,139,900 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 29,800 | |
83 | 84 | 80 | 82 | 0 | 0.0 | 88,300 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 48,100 | |
83 | 84 | 81 | 82 | -1 | -1.2 | 92,300 | |
78 | 86 | 78 | 83 | +5 | +6.4 | 661,900 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 39,400 | |
79 | 80 | 78 | 79 | +1 | +1.3 | 105,600 |