米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- Ｄｅｆコン(4833)
- 時系列
Ｄｅｆ ｃｏｎｓｕｌｔｉｎｇ(4833) 日足四本値
| 52週高値 | 117 | 52週安値 | 48 | ||
|---|---|---|---|---|---|
| 年初来高値 | 117 | 年初来安値 | 48 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 118 | 130 | 94 | 95 | -14 | -12.8 | 10,231,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82 | 109 | 82 | 109 | +30 | +38.0 | 13,159,400 | |
| 75 | 79 | 74 | 79 | +3 | +3.9 | 222,400 | |
| 76 | 81 | 73 | 76 | -1 | -1.3 | 749,400 | |
| 74 | 77 | 73 | 77 | +1 | +1.3 | 167,300 | |
| 76 | 77 | 72 | 76 | -1 | -1.3 | 665,800 | |
| 78 | 79 | 74 | 77 | -1 | -1.3 | 386,500 | |
| 86 | 86 | 75 | 78 | -8 | -9.3 | 1,371,800 | |
| 96 | 96 | 86 | 86 | -15 | -14.9 | 2,110,000 | |
| 86 | 111 | 84 | 101 | +19 | +23.2 | 12,054,700 | |
| 91 | 92 | 81 | 82 | -12 | -12.8 | 1,223,400 | |
| 105 | 105 | 88 | 94 | -13 | -12.1 | 3,069,900 | |
| 105 | 117 | 95 | 107 | +17 | +18.9 | 16,861,200 | |
| 62 | 90 | 62 | 90 | +30 | +50.0 | 10,854,400 | |
| 60 | 62 | 60 | 60 | -2 | -3.2 | 13,900 | |
| 61 | 62 | 60 | 62 | 0 | 0.0 | 11,800 | |
| 60 | 62 | 60 | 62 | +2 | +3.3 | 8,200 | |
| 60 | 60 | 59 | 60 | +1 | +1.7 | 25,000 | |
| 59 | 61 | 58 | 59 | 0 | 0.0 | 32,400 | |
| 60 | 60 | 59 | 59 | -2 | -3.3 | 52,400 | |
| 62 | 62 | 60 | 61 | -1 | -1.6 | 20,400 | |
| 62 | 62 | 61 | 62 | +1 | +1.6 | 4,500 | |
| 62 | 62 | 61 | 61 | -1 | -1.6 | 10,900 | |
| 62 | 63 | 62 | 62 | 0 | 0.0 | 4,000 | |
| 61 | 63 | 61 | 62 | +1 | +1.6 | 16,400 | |
| 62 | 64 | 61 | 61 | -1 | -1.6 | 133,800 | |
| 63 | 63 | 60 | 62 | -1 | -1.6 | 74,800 | |
| 66 | 66 | 62 | 63 | -2 | -3.1 | 180,000 | |
| 66 | 66 | 65 | 65 | -1 | -1.5 | 3,700 | |
| 66 | 66 | 65 | 66 | +1 | +1.5 | 22,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
