38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,425 | 3,315 | 3,420 | +50 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,365 | 3,370 | -50 | -1.5 | 22,900 | |
3,480 | 3,480 | 3,420 | 3,420 | -70 | -2.0 | 11,200 | |
3,555 | 3,565 | 3,490 | 3,490 | -70 | -2.0 | 8,400 | |
3,565 | 3,640 | 3,560 | 3,560 | -5 | -0.1 | 10,800 | |
3,540 | 3,580 | 3,530 | 3,565 | +15 | +0.4 | 7,900 | |
3,505 | 3,590 | 3,500 | 3,550 | +50 | +1.4 | 11,300 | |
3,570 | 3,600 | 3,500 | 3,500 | -70 | -2.0 | 8,600 | |
3,535 | 3,580 | 3,535 | 3,570 | +15 | +0.4 | 5,000 | |
3,580 | 3,595 | 3,540 | 3,555 | -75 | -2.1 | 32,700 | |
3,635 | 3,635 | 3,605 | 3,630 | +20 | +0.6 | 3,700 | |
3,670 | 3,700 | 3,610 | 3,610 | -45 | -1.2 | 4,300 | |
3,715 | 3,715 | 3,645 | 3,655 | -85 | -2.3 | 14,300 | |
3,705 | 3,785 | 3,660 | 3,740 | +55 | +1.5 | 17,900 | |
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 | |
3,705 | 3,790 | 3,695 | 3,750 | +50 | +1.4 | 12,400 | |
3,610 | 3,700 | 3,585 | 3,700 | +110 | +3.1 | 22,900 | |
3,480 | 3,600 | 3,425 | 3,590 | -240 | -6.3 | 56,100 | |
3,850 | 3,910 | 3,805 | 3,830 | -75 | -1.9 | 18,500 | |
3,880 | 3,910 | 3,840 | 3,905 | +80 | +2.1 | 10,900 | |
3,860 | 3,885 | 3,820 | 3,825 | -40 | -1.0 | 6,100 | |
3,785 | 3,880 | 3,775 | 3,865 | +50 | +1.3 | 5,300 | |
3,870 | 3,875 | 3,735 | 3,815 | -55 | -1.4 | 15,100 | |
3,865 | 3,925 | 3,835 | 3,870 | +5 | +0.1 | 8,500 | |
3,955 | 3,955 | 3,850 | 3,865 | -70 | -1.8 | 11,400 | |
4,000 | 4,020 | 3,930 | 3,935 | -100 | -2.5 | 10,600 | |
3,900 | 4,055 | 3,895 | 4,035 | +170 | +4.4 | 37,400 | |
3,855 | 3,880 | 3,830 | 3,865 | +5 | +0.1 | 3,700 | |
3,840 | 3,860 | 3,800 | 3,860 | +15 | +0.4 | 3,400 | |
3,815 | 3,845 | 3,805 | 3,845 | +25 | +0.7 | 2,000 |