38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,950 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,580 | 4,660 | +45 | +1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,040 | 5,880 | 5,900 | +10 | +0.2 | 50,100 | |
6,010 | 6,070 | 5,860 | 5,890 | -300 | -4.8 | 113,000 | |
6,200 | 6,250 | 6,180 | 6,190 | -50 | -0.8 | 19,100 | |
6,110 | 6,240 | 6,100 | 6,240 | +130 | +2.1 | 22,500 | |
6,150 | 6,170 | 6,110 | 6,110 | -90 | -1.5 | 36,100 | |
6,260 | 6,270 | 6,200 | 6,200 | -70 | -1.1 | 24,400 | |
6,390 | 6,390 | 6,270 | 6,270 | -50 | -0.8 | 32,000 | |
6,410 | 6,410 | 6,260 | 6,320 | -60 | -0.9 | 22,400 | |
6,380 | 6,430 | 6,320 | 6,380 | 0 | 0.0 | 20,400 | |
6,310 | 6,380 | 6,310 | 6,380 | +40 | +0.6 | 13,800 | |
6,370 | 6,400 | 6,340 | 6,340 | -30 | -0.5 | 14,700 | |
6,290 | 6,380 | 6,290 | 6,370 | +80 | +1.3 | 13,000 | |
6,250 | 6,300 | 6,220 | 6,290 | 0 | 0.0 | 25,200 | |
6,400 | 6,400 | 6,280 | 6,290 | -80 | -1.3 | 26,800 | |
6,420 | 6,450 | 6,370 | 6,370 | -60 | -0.9 | 18,800 | |
6,400 | 6,480 | 6,400 | 6,430 | +20 | +0.3 | 28,200 | |
6,410 | 6,450 | 6,390 | 6,410 | -10 | -0.2 | 25,700 | |
6,440 | 6,440 | 6,410 | 6,420 | -20 | -0.3 | 13,700 | |
6,390 | 6,460 | 6,380 | 6,440 | +50 | +0.8 | 21,600 | |
6,430 | 6,440 | 6,390 | 6,390 | -10 | -0.2 | 9,600 | |
6,450 | 6,450 | 6,380 | 6,400 | 0 | 0.0 | 13,300 | |
6,390 | 6,470 | 6,390 | 6,400 | -30 | -0.5 | 20,900 | |
6,420 | 6,450 | 6,390 | 6,430 | +10 | +0.2 | 15,200 | |
6,420 | 6,450 | 6,410 | 6,420 | -20 | -0.3 | 9,800 | |
6,430 | 6,440 | 6,400 | 6,440 | +10 | +0.2 | 12,300 | |
6,420 | 6,440 | 6,370 | 6,430 | +30 | +0.5 | 20,000 | |
6,390 | 6,410 | 6,370 | 6,400 | +20 | +0.3 | 14,900 | |
6,430 | 6,430 | 6,370 | 6,380 | +10 | +0.2 | 15,100 | |
6,420 | 6,450 | 6,360 | 6,370 | -70 | -1.1 | 13,200 | |
6,420 | 6,460 | 6,400 | 6,440 | +40 | +0.6 | 11,200 |