38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,950 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,650 | 4,580 | 4,635 | +20 | +0.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,500 | 5,380 | 5,380 | -80 | -1.5 | 63,100 | |
5,430 | 5,480 | 5,400 | 5,460 | +30 | +0.6 | 37,700 | |
5,490 | 5,570 | 5,410 | 5,430 | -40 | -0.7 | 48,900 | |
5,490 | 5,510 | 5,430 | 5,470 | -40 | -0.7 | 50,200 | |
5,690 | 5,690 | 5,440 | 5,510 | +100 | +1.8 | 112,100 | |
5,500 | 5,520 | 5,400 | 5,410 | -10 | -0.2 | 57,400 | |
5,420 | 5,480 | 5,380 | 5,420 | -10 | -0.2 | 37,900 | |
5,250 | 5,430 | 5,240 | 5,430 | +180 | +3.4 | 66,400 | |
5,250 | 5,300 | 5,240 | 5,250 | -30 | -0.6 | 40,300 | |
5,420 | 5,420 | 5,280 | 5,280 | -80 | -1.5 | 33,700 | |
5,380 | 5,430 | 5,360 | 5,360 | -20 | -0.4 | 20,300 | |
5,390 | 5,410 | 5,370 | 5,380 | -80 | -1.5 | 19,100 | |
5,440 | 5,500 | 5,430 | 5,460 | 0 | 0.0 | 25,300 | |
5,350 | 5,460 | 5,350 | 5,460 | +50 | +0.9 | 33,100 | |
5,460 | 5,460 | 5,360 | 5,410 | -50 | -0.9 | 21,400 | |
5,410 | 5,470 | 5,350 | 5,460 | +40 | +0.7 | 40,800 | |
5,480 | 5,520 | 5,410 | 5,420 | -50 | -0.9 | 26,700 | |
5,500 | 5,500 | 5,420 | 5,470 | -50 | -0.9 | 29,000 | |
5,470 | 5,520 | 5,440 | 5,520 | +80 | +1.5 | 33,800 | |
5,380 | 5,490 | 5,380 | 5,440 | +60 | +1.1 | 37,500 | |
5,390 | 5,420 | 5,350 | 5,380 | -90 | -1.6 | 48,000 | |
5,620 | 5,620 | 5,470 | 5,470 | -210 | -3.7 | 64,200 | |
5,700 | 5,710 | 5,640 | 5,680 | +10 | +0.2 | 27,800 | |
5,750 | 5,770 | 5,670 | 5,670 | -90 | -1.6 | 21,400 | |
5,680 | 5,760 | 5,640 | 5,760 | +70 | +1.2 | 34,700 | |
5,860 | 5,860 | 5,690 | 5,690 | -180 | -3.1 | 40,900 | |
5,920 | 5,990 | 5,820 | 5,870 | 0 | 0.0 | 52,400 | |
5,770 | 5,880 | 5,770 | 5,870 | -50 | -0.8 | 47,500 | |
5,890 | 5,960 | 5,880 | 5,920 | +50 | +0.9 | 94,600 | |
5,930 | 5,980 | 5,860 | 5,870 | -50 | -0.8 | 52,700 |