米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,306.86 | -57.82 | 153.62 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.15% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- Ｄガレージ(4819)
- 時系列
デジタルガレージ(4819) 日足四本値
| 52週高値 | 3,915 | 52週安値 | 2,173 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,915 | 年初来安値 | 2,173 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730 | 3,770 | 3,715 | 3,765 | +40 | +1.1 | 36,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,665 | 3,755 | 3,650 | 3,730 | +50 | +1.4 | 134,900 | |
| 3,840 | 3,860 | 3,635 | 3,680 | -135 | -3.5 | 334,700 | |
| 3,680 | 3,825 | 3,660 | 3,815 | +155 | +4.2 | 227,800 | |
| 3,595 | 3,685 | 3,585 | 3,660 | +20 | +0.5 | 201,800 | |
| 3,700 | 3,755 | 3,635 | 3,640 | -80 | -2.2 | 250,200 | |
| 3,705 | 3,770 | 3,655 | 3,720 | +20 | +0.5 | 223,600 | |
| 3,660 | 3,730 | 3,620 | 3,700 | -25 | -0.7 | 168,000 | |
| 3,680 | 3,740 | 3,605 | 3,725 | +45 | +1.2 | 225,900 | |
| 3,800 | 3,830 | 3,605 | 3,680 | -125 | -3.3 | 396,300 | |
| 3,690 | 3,840 | 3,650 | 3,805 | +105 | +2.8 | 448,300 | |
| 3,580 | 3,735 | 3,575 | 3,700 | +135 | +3.8 | 398,400 | |
| 3,495 | 3,620 | 3,495 | 3,565 | +110 | +3.2 | 264,800 | |
| 3,470 | 3,515 | 3,430 | 3,455 | -95 | -2.7 | 276,900 | |
| 3,550 | 3,585 | 3,495 | 3,550 | -40 | -1.1 | 255,900 | |
| 3,415 | 3,620 | 3,415 | 3,590 | +200 | +5.9 | 379,500 | |
| 3,420 | 3,550 | 3,390 | 3,390 | +15 | +0.4 | 305,900 | |
| 3,330 | 3,410 | 3,270 | 3,375 | +100 | +3.1 | 295,800 | |
| 3,200 | 3,285 | 3,135 | 3,275 | +180 | +5.8 | 259,100 | |
| 3,135 | 3,200 | 3,080 | 3,095 | -25 | -0.8 | 179,300 | |
| 3,045 | 3,150 | 3,045 | 3,120 | +105 | +3.5 | 130,700 | |
| 3,015 | 3,040 | 2,986 | 3,015 | -5 | -0.2 | 107,200 | |
| 3,015 | 3,095 | 2,996 | 3,020 | +10 | +0.3 | 117,100 | |
| 3,065 | 3,065 | 2,980 | 3,010 | -20 | -0.7 | 147,700 | |
| 3,055 | 3,075 | 3,020 | 3,030 | -45 | -1.5 | 105,600 | |
| 3,110 | 3,140 | 3,060 | 3,075 | -45 | -1.4 | 104,600 | |
| 3,220 | 3,225 | 3,120 | 3,120 | -130 | -4.0 | 156,300 | |
| 3,195 | 3,270 | 3,155 | 3,250 | -15 | -0.5 | 153,800 | |
| 3,275 | 3,280 | 3,185 | 3,265 | -50 | -1.5 | 182,200 | |
| 3,085 | 3,340 | 3,060 | 3,315 | +285 | +9.4 | 291,400 | |
| 2,985 | 3,065 | 2,980 | 3,030 | +40 | +1.3 | 134,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
