38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,495 | 2,480 | 2,489 | -7 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,440 | 2,402 | 2,413 | +1 | 0.0 | 8,700 | |
2,431 | 2,432 | 2,412 | 2,412 | -35 | -1.4 | 16,600 | |
2,462 | 2,472 | 2,437 | 2,447 | -25 | -1.0 | 13,700 | |
2,503 | 2,503 | 2,472 | 2,472 | -18 | -0.7 | 7,200 | |
2,488 | 2,514 | 2,488 | 2,490 | -1 | -0.0 | 8,800 | |
2,486 | 2,500 | 2,471 | 2,491 | -5 | -0.2 | 7,100 | |
2,510 | 2,530 | 2,496 | 2,496 | -37 | -1.5 | 9,300 | |
2,569 | 2,569 | 2,510 | 2,533 | -27 | -1.1 | 11,700 | |
2,552 | 2,566 | 2,552 | 2,560 | +3 | +0.1 | 4,300 | |
2,570 | 2,577 | 2,557 | 2,557 | -24 | -0.9 | 8,300 | |
2,582 | 2,582 | 2,554 | 2,581 | +11 | +0.4 | 7,500 | |
2,561 | 2,581 | 2,560 | 2,570 | -9 | -0.3 | 6,500 | |
2,596 | 2,596 | 2,560 | 2,579 | -4 | -0.2 | 6,500 | |
2,567 | 2,592 | 2,567 | 2,583 | +12 | +0.5 | 14,100 | |
2,572 | 2,575 | 2,560 | 2,571 | -1 | -0.0 | 11,100 | |
2,550 | 2,572 | 2,550 | 2,572 | +14 | +0.5 | 5,300 | |
2,555 | 2,576 | 2,555 | 2,558 | -21 | -0.8 | 4,800 | |
2,551 | 2,589 | 2,551 | 2,579 | +28 | +1.1 | 14,600 | |
2,536 | 2,561 | 2,531 | 2,551 | -17 | -0.7 | 10,300 | |
2,576 | 2,578 | 2,554 | 2,568 | -2 | -0.1 | 7,900 | |
2,570 | 2,575 | 2,558 | 2,570 | +5 | +0.2 | 10,300 | |
2,550 | 2,565 | 2,536 | 2,565 | +38 | +1.5 | 18,700 | |
2,526 | 2,534 | 2,516 | 2,527 | +14 | +0.6 | 8,400 | |
2,518 | 2,536 | 2,512 | 2,513 | -12 | -0.5 | 7,200 | |
2,530 | 2,540 | 2,510 | 2,525 | -5 | -0.2 | 6,100 | |
2,517 | 2,540 | 2,517 | 2,530 | +13 | +0.5 | 5,800 | |
2,507 | 2,524 | 2,493 | 2,517 | +1 | 0.0 | 7,900 | |
2,498 | 2,521 | 2,492 | 2,516 | +12 | +0.5 | 8,000 | |
2,464 | 2,504 | 2,464 | 2,504 | +20 | +0.8 | 10,200 | |
2,464 | 2,494 | 2,464 | 2,484 | +21 | +0.9 | 11,400 |