38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,495 | 2,480 | 2,489 | -7 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,397 | 2,378 | 2,385 | -11 | -0.5 | 10,300 | |
2,384 | 2,398 | 2,382 | 2,396 | +15 | +0.6 | 9,400 | |
2,372 | 2,392 | 2,372 | 2,381 | +10 | +0.4 | 8,900 | |
2,332 | 2,374 | 2,332 | 2,371 | +40 | +1.7 | 15,600 | |
2,330 | 2,363 | 2,330 | 2,331 | -35 | -1.5 | 23,400 | |
2,380 | 2,388 | 2,356 | 2,366 | -15 | -0.6 | 21,700 | |
2,431 | 2,431 | 2,380 | 2,381 | -44 | -1.8 | 38,800 | |
2,453 | 2,453 | 2,419 | 2,425 | +9 | +0.4 | 33,100 | |
2,474 | 2,474 | 2,411 | 2,416 | -74 | -3.0 | 137,600 | |
2,477 | 2,509 | 2,471 | 2,490 | +13 | +0.5 | 136,600 | |
2,466 | 2,483 | 2,462 | 2,477 | +11 | +0.4 | 28,300 | |
2,470 | 2,472 | 2,456 | 2,466 | +10 | +0.4 | 21,100 | |
2,449 | 2,465 | 2,441 | 2,456 | +11 | +0.4 | 27,600 | |
2,451 | 2,458 | 2,444 | 2,445 | -7 | -0.3 | 39,200 | |
2,470 | 2,470 | 2,450 | 2,452 | -23 | -0.9 | 25,900 | |
2,464 | 2,475 | 2,456 | 2,475 | +15 | +0.6 | 23,800 | |
2,459 | 2,465 | 2,451 | 2,460 | +4 | +0.2 | 21,300 | |
2,453 | 2,459 | 2,449 | 2,456 | +3 | +0.1 | 13,300 | |
2,459 | 2,463 | 2,453 | 2,453 | -6 | -0.2 | 13,700 | |
2,450 | 2,461 | 2,449 | 2,459 | +10 | +0.4 | 12,900 | |
2,443 | 2,454 | 2,435 | 2,449 | +6 | +0.2 | 14,500 | |
2,460 | 2,467 | 2,443 | 2,443 | -28 | -1.1 | 20,300 | |
2,461 | 2,475 | 2,456 | 2,471 | +10 | +0.4 | 22,100 | |
2,466 | 2,466 | 2,455 | 2,461 | -5 | -0.2 | 12,300 | |
2,460 | 2,466 | 2,452 | 2,466 | +3 | +0.1 | 14,200 | |
2,462 | 2,468 | 2,456 | 2,463 | +3 | +0.1 | 18,100 | |
2,445 | 2,461 | 2,445 | 2,460 | +15 | +0.6 | 19,400 | |
2,448 | 2,448 | 2,440 | 2,445 | +17 | +0.7 | 21,200 | |
2,421 | 2,431 | 2,414 | 2,428 | +11 | +0.5 | 18,000 | |
2,430 | 2,430 | 2,417 | 2,417 | -4 | -0.2 | 15,300 |