38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,495 | 2,480 | 2,489 | -7 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,484 | 2,454 | 2,463 | -41 | -1.6 | 14,500 | |
2,505 | 2,511 | 2,498 | 2,504 | -1 | -0.0 | 8,700 | |
2,497 | 2,506 | 2,482 | 2,505 | +8 | +0.3 | 11,300 | |
2,472 | 2,498 | 2,472 | 2,497 | +25 | +1.0 | 11,500 | |
2,469 | 2,476 | 2,458 | 2,472 | +4 | +0.2 | 8,300 | |
2,445 | 2,469 | 2,444 | 2,468 | +23 | +0.9 | 10,700 | |
2,424 | 2,449 | 2,424 | 2,445 | +18 | +0.7 | 7,800 | |
2,430 | 2,441 | 2,422 | 2,427 | -16 | -0.7 | 13,600 | |
2,458 | 2,465 | 2,441 | 2,443 | -35 | -1.4 | 13,000 | |
2,477 | 2,478 | 2,455 | 2,478 | +7 | +0.3 | 13,700 | |
2,472 | 2,475 | 2,462 | 2,471 | +9 | +0.4 | 10,000 | |
2,457 | 2,470 | 2,448 | 2,462 | +9 | +0.4 | 18,400 | |
2,491 | 2,492 | 2,439 | 2,453 | -96 | -3.8 | 66,600 | |
2,512 | 2,549 | 2,512 | 2,549 | +37 | +1.5 | 47,600 | |
2,520 | 2,520 | 2,502 | 2,512 | +5 | +0.2 | 21,800 | |
2,487 | 2,516 | 2,487 | 2,507 | +20 | +0.8 | 27,300 | |
2,490 | 2,490 | 2,478 | 2,487 | 0 | 0.0 | 16,600 | |
2,470 | 2,490 | 2,470 | 2,487 | -5 | -0.2 | 10,200 | |
2,480 | 2,498 | 2,480 | 2,492 | +38 | +1.5 | 9,400 | |
2,480 | 2,481 | 2,454 | 2,454 | -34 | -1.4 | 16,100 | |
2,489 | 2,511 | 2,487 | 2,488 | +5 | +0.2 | 12,400 | |
2,465 | 2,490 | 2,464 | 2,483 | -13 | -0.5 | 12,200 | |
2,488 | 2,521 | 2,480 | 2,496 | +18 | +0.7 | 9,800 | |
2,487 | 2,496 | 2,459 | 2,478 | -30 | -1.2 | 13,900 | |
2,523 | 2,525 | 2,491 | 2,508 | -17 | -0.7 | 9,500 | |
2,533 | 2,572 | 2,525 | 2,525 | -48 | -1.9 | 19,600 | |
2,558 | 2,575 | 2,550 | 2,573 | +16 | +0.6 | 15,900 | |
2,539 | 2,557 | 2,532 | 2,557 | +10 | +0.4 | 12,600 | |
2,525 | 2,547 | 2,525 | 2,547 | +14 | +0.6 | 11,400 | |
2,522 | 2,537 | 2,517 | 2,533 | - | - | 11,100 |