38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,889 | 1,846 | 1,868 | +21 | +1.1 | 318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,206 | 2,177 | 2,184 | -50 | -2.2 | 409,000 | |
2,198 | 2,235 | 2,132 | 2,234 | +9 | +0.4 | 840,900 | |
2,182 | 2,256 | 2,169 | 2,225 | +70 | +3.2 | 692,300 | |
2,148 | 2,175 | 2,136 | 2,155 | +17 | +0.8 | 248,300 | |
2,148 | 2,224 | 2,133 | 2,138 | -27 | -1.2 | 466,100 | |
2,124 | 2,167 | 2,104 | 2,165 | +31 | +1.5 | 464,900 | |
2,142 | 2,160 | 2,119 | 2,134 | -29 | -1.3 | 265,100 | |
2,162 | 2,185 | 2,131 | 2,163 | +14 | +0.7 | 457,300 | |
2,088 | 2,149 | 2,069 | 2,149 | +82 | +4.0 | 389,400 | |
2,050 | 2,100 | 2,048 | 2,067 | +9 | +0.4 | 278,300 | |
2,070 | 2,085 | 2,042 | 2,058 | -17 | -0.8 | 352,400 | |
2,143 | 2,155 | 2,075 | 2,075 | -75 | -3.5 | 604,100 | |
2,138 | 2,174 | 2,125 | 2,150 | +15 | +0.7 | 354,100 | |
2,170 | 2,179 | 2,118 | 2,135 | -25 | -1.2 | 476,400 | |
2,173 | 2,177 | 2,115 | 2,160 | +8 | +0.4 | 526,900 | |
2,140 | 2,169 | 2,116 | 2,152 | +25 | +1.2 | 453,600 | |
2,131 | 2,139 | 2,107 | 2,127 | -1 | -0.0 | 359,300 | |
2,162 | 2,173 | 2,106 | 2,128 | -15 | -0.7 | 443,800 | |
2,210 | 2,220 | 2,140 | 2,143 | -97 | -4.3 | 734,700 | |
2,147 | 2,240 | 2,118 | 2,240 | +60 | +2.8 | 770,900 | |
2,200 | 2,209 | 2,151 | 2,180 | -7 | -0.3 | 718,400 | |
2,156 | 2,244 | 2,123 | 2,187 | +7 | +0.3 | 1,398,400 | |
2,078 | 2,185 | 2,049 | 2,180 | +152 | +7.5 | 1,945,700 | |
2,019 | 2,091 | 2,012 | 2,028 | -2 | -0.1 | 937,000 | |
2,016 | 2,043 | 1,983 | 2,030 | +94 | +4.9 | 1,416,700 | |
2,098 | 2,103 | 1,905 | 1,936 | -234 | -10.8 | 2,904,200 | |
2,115 | 2,180 | 2,110 | 2,170 | +23 | +1.1 | 393,700 | |
2,180 | 2,198 | 2,146 | 2,147 | -27 | -1.2 | 469,000 | |
2,112 | 2,174 | 2,100 | 2,174 | +42 | +2.0 | 436,600 | |
2,118 | 2,135 | 2,089 | 2,132 | +5 | +0.2 | 328,900 |