![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 2,676 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,801 | 1,766 | 1,795 | +27 | +1.5 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,624 | 2,511 | 2,585 | -7 | -0.3 | 800,500 | |
2,629 | 2,673 | 2,561 | 2,592 | +1 | 0.0 | 824,500 | |
2,801 | 2,911 | 2,575 | 2,591 | -103 | -3.8 | 2,177,900 | |
2,715 | 2,727 | 2,647 | 2,694 | +17 | +0.6 | 550,400 | |
2,638 | 2,707 | 2,624 | 2,677 | +56 | +2.1 | 443,900 | |
2,698 | 2,704 | 2,616 | 2,621 | -71 | -2.6 | 407,600 | |
2,730 | 2,746 | 2,682 | 2,692 | -17 | -0.6 | 406,900 | |
2,737 | 2,752 | 2,664 | 2,709 | -11 | -0.4 | 415,800 | |
2,662 | 2,728 | 2,647 | 2,720 | +53 | +2.0 | 448,200 | |
2,730 | 2,744 | 2,634 | 2,667 | -34 | -1.3 | 567,700 | |
2,669 | 2,703 | 2,618 | 2,701 | +71 | +2.7 | 601,000 | |
2,585 | 2,644 | 2,558 | 2,630 | +55 | +2.1 | 711,400 | |
2,692 | 2,693 | 2,568 | 2,575 | -129 | -4.8 | 920,000 | |
2,775 | 2,785 | 2,687 | 2,704 | -65 | -2.3 | 632,100 | |
2,764 | 2,798 | 2,729 | 2,769 | +48 | +1.8 | 405,100 | |
2,753 | 2,785 | 2,708 | 2,721 | -42 | -1.5 | 458,900 | |
2,750 | 2,824 | 2,735 | 2,763 | -19 | -0.7 | 472,300 | |
2,828 | 2,832 | 2,745 | 2,782 | -51 | -1.8 | 604,300 | |
2,772 | 2,839 | 2,771 | 2,833 | +73 | +2.6 | 571,300 | |
2,716 | 2,764 | 2,688 | 2,760 | +12 | +0.4 | 582,900 | |
2,756 | 2,770 | 2,682 | 2,748 | +36 | +1.3 | 588,900 | |
2,660 | 2,737 | 2,657 | 2,712 | +22 | +0.8 | 688,100 | |
2,655 | 2,695 | 2,635 | 2,690 | -3 | -0.1 | 614,900 | |
2,709 | 2,815 | 2,693 | 2,693 | -36 | -1.3 | 697,700 | |
2,720 | 2,757 | 2,689 | 2,729 | +50 | +1.9 | 611,400 | |
2,768 | 2,785 | 2,663 | 2,679 | -49 | -1.8 | 854,600 | |
2,731 | 2,759 | 2,705 | 2,728 | -46 | -1.7 | 596,700 | |
2,860 | 2,869 | 2,756 | 2,774 | -77 | -2.7 | 739,900 | |
2,960 | 2,980 | 2,842 | 2,851 | -128 | -4.3 | 1,191,800 | |
2,950 | 3,015 | 2,949 | 2,979 | - | - | 757,800 |