38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 320 | 322 | -8 | -2.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 158 | 159 | 0 | 0.0 | 5,300 | |
161 | 161 | 159 | 159 | -2 | -1.2 | 3,400 | |
161 | 161 | 159 | 161 | +1 | +0.6 | 6,500 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 17,100 | |
159 | 161 | 159 | 160 | +2 | +1.3 | 25,500 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 8,800 | |
157 | 159 | 157 | 159 | 0 | 0.0 | 19,100 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 27,800 | |
159 | 161 | 159 | 159 | +1 | +0.6 | 23,600 | |
159 | 159 | 157 | 158 | -1 | -0.6 | 22,800 | |
161 | 161 | 157 | 159 | -1 | -0.6 | 71,700 | |
159 | 162 | 159 | 160 | 0 | 0.0 | 14,900 | |
164 | 164 | 159 | 160 | -8 | -4.8 | 81,900 | |
164 | 168 | 163 | 168 | +1 | +0.6 | 82,000 | |
167 | 167 | 164 | 167 | 0 | 0.0 | 22,600 | |
165 | 169 | 165 | 167 | +3 | +1.8 | 92,000 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 8,100 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 8,200 | |
165 | 166 | 162 | 164 | +1 | +0.6 | 10,600 | |
164 | 164 | 163 | 163 | -1 | -0.6 | 8,200 | |
165 | 166 | 164 | 164 | -1 | -0.6 | 3,500 | |
165 | 165 | 163 | 165 | -1 | -0.6 | 6,800 | |
164 | 166 | 164 | 166 | +2 | +1.2 | 3,100 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 10,600 | |
165 | 166 | 164 | 165 | +1 | +0.6 | 39,800 | |
165 | 165 | 164 | 164 | 0 | 0.0 | 9,300 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 10,500 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 6,900 | |
164 | 164 | 160 | 164 | 0 | 0.0 | 33,600 | |
163 | 164 | 162 | 164 | 0 | 0.0 | 3,600 |