39,118.74 | +501.64 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.30% | 0.17% | -0.51% | 0.02% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,337 | 2,150 | 2,169 | -18 | -0.8 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 817 | 817 | 817 | +4 | +0.5 | 800 | |
813 | 813 | 813 | 813 | 0 | 0.0 | 300 | |
818 | 818 | 813 | 813 | -3 | -0.4 | 800 | |
814 | 817 | 812 | 816 | -1 | -0.1 | 1,100 | |
814 | 817 | 814 | 817 | +4 | +0.5 | 400 | |
814 | 814 | 813 | 813 | -3 | -0.4 | 400 | |
817 | 817 | 810 | 816 | -2 | -0.2 | 5,500 | |
816 | 821 | 816 | 818 | +1 | +0.1 | 1,300 | |
816 | 817 | 816 | 817 | 0 | 0.0 | 1,600 | |
817 | 820 | 816 | 817 | -3 | -0.4 | 8,100 | |
817 | 823 | 816 | 820 | +3 | +0.4 | 7,500 | |
820 | 820 | 815 | 817 | -4 | -0.5 | 12,900 | |
821 | 822 | 819 | 821 | +2 | +0.2 | 2,100 | |
823 | 830 | 819 | 819 | -4 | -0.5 | 2,600 | |
822 | 828 | 821 | 823 | +3 | +0.4 | 2,400 | |
822 | 822 | 819 | 820 | -2 | -0.2 | 900 | |
827 | 827 | 819 | 822 | +2 | +0.2 | 1,300 | |
824 | 824 | 817 | 820 | +3 | +0.4 | 900 | |
828 | 830 | 817 | 817 | -1 | -0.1 | 6,500 | |
823 | 827 | 817 | 818 | +1 | +0.1 | 4,500 | |
817 | 820 | 817 | 817 | +3 | +0.4 | 1,200 | |
814 | 814 | 814 | 814 | +1 | +0.1 | 100 | |
813 | 813 | 813 | 813 | - | - | 100 | |
- | - | - | 817 | - | - | 0 | |
- | - | - | 817 | - | - | 0 | |
819 | 819 | 817 | 817 | +5 | +0.6 | 400 | |
812 | 812 | 812 | 812 | -7 | -0.9 | 500 | |
813 | 819 | 813 | 819 | +3 | +0.4 | 1,200 | |
815 | 820 | 815 | 816 | +1 | +0.1 | 600 | |
815 | 815 | 815 | 815 | 0 | 0.0 | 200 |