37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,550 | 2,410 | 2,481 | -154 | -5.8 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 920 | 934 | -3 | -0.3 | 5,900 | |
920 | 937 | 915 | 937 | -1 | -0.1 | 6,100 | |
915 | 939 | 910 | 938 | +14 | +1.5 | 7,700 | |
928 | 931 | 918 | 924 | -13 | -1.4 | 4,900 | |
949 | 949 | 928 | 937 | -12 | -1.3 | 8,800 | |
960 | 960 | 945 | 949 | -11 | -1.1 | 7,000 | |
950 | 968 | 936 | 960 | +15 | +1.6 | 8,800 | |
919 | 945 | 918 | 945 | +22 | +2.4 | 6,700 | |
914 | 923 | 914 | 923 | +1 | +0.1 | 5,500 | |
930 | 930 | 912 | 922 | -8 | -0.9 | 4,100 | |
924 | 938 | 917 | 930 | 0 | 0.0 | 4,700 | |
925 | 930 | 925 | 930 | -3 | -0.3 | 2,200 | |
925 | 939 | 925 | 933 | -3 | -0.3 | 9,200 | |
913 | 936 | 908 | 936 | +24 | +2.6 | 6,000 | |
899 | 916 | 899 | 912 | +10 | +1.1 | 5,700 | |
900 | 905 | 899 | 902 | -6 | -0.7 | 2,300 | |
910 | 912 | 908 | 908 | 0 | 0.0 | 7,600 | |
907 | 910 | 885 | 908 | +8 | +0.9 | 14,900 | |
900 | 907 | 894 | 900 | 0 | 0.0 | 2,500 | |
897 | 900 | 885 | 900 | 0 | 0.0 | 15,000 | |
902 | 907 | 896 | 900 | -8 | -0.9 | 8,400 | |
900 | 918 | 900 | 908 | +8 | +0.9 | 6,300 | |
900 | 901 | 890 | 900 | 0 | 0.0 | 4,200 | |
910 | 910 | 890 | 900 | -2 | -0.2 | 11,000 | |
905 | 905 | 902 | 902 | 0 | 0.0 | 900 | |
906 | 906 | 901 | 902 | -7 | -0.8 | 5,900 | |
910 | 921 | 901 | 909 | -16 | -1.7 | 9,700 | |
950 | 956 | 922 | 925 | -32 | -3.3 | 16,800 | |
963 | 986 | 930 | 957 | -36 | -3.6 | 28,600 | |
945 | 993 | 933 | 993 | +55 | +5.9 | 17,700 |