37,934.76 | +306.28 | 156.63 | +1.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,550 | 2,410 | 2,481 | -154 | -5.8 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 822 | 818 | 822 | +4 | +0.5 | 500 | |
818 | 818 | 818 | 818 | -4 | -0.5 | 100 | |
822 | 822 | 822 | 822 | +1 | +0.1 | 100 | |
822 | 827 | 821 | 821 | -1 | -0.1 | 1,000 | |
822 | 822 | 822 | 822 | +4 | +0.5 | 100 | |
819 | 822 | 815 | 818 | -12 | -1.4 | 5,500 | |
824 | 830 | 817 | 830 | +7 | +0.9 | 2,300 | |
828 | 828 | 820 | 823 | +3 | +0.4 | 700 | |
825 | 825 | 819 | 820 | +3 | +0.4 | 900 | |
816 | 817 | 816 | 817 | +2 | +0.2 | 800 | |
819 | 819 | 815 | 815 | -1 | -0.1 | 400 | |
817 | 817 | 816 | 816 | 0 | 0.0 | 500 | |
816 | 816 | 813 | 816 | 0 | 0.0 | 400 | |
816 | 816 | 816 | 816 | -1 | -0.1 | 100 | |
813 | 817 | 813 | 817 | +5 | +0.6 | 200 | |
812 | 812 | 812 | 812 | - | - | 100 | |
- | - | - | 811 | - | - | 0 | |
811 | 811 | 811 | 811 | - | - | 300 | |
- | - | - | 809 | - | - | 0 | |
809 | 809 | 809 | 809 | - | - | 300 | |
- | - | - | 817 | - | - | 0 | |
- | - | - | 817 | - | - | 0 | |
- | - | - | 817 | - | - | 0 | |
817 | 817 | 817 | 817 | +7 | +0.9 | 100 | |
812 | 812 | 810 | 810 | -7 | -0.9 | 500 | |
817 | 817 | 817 | 817 | - | - | 100 | |
- | - | - | 812 | - | - | 0 | |
824 | 824 | 812 | 812 | -12 | -1.5 | 6,900 | |
823 | 824 | 821 | 824 | 0 | 0.0 | 1,800 | |
824 | 824 | 821 | 824 | +3 | +0.4 | 800 |