37,695.81 | -764.27 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,731 | 2,615 | 2,625 | -130 | -4.7 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 817 | 817 | 0 | 0.0 | 1,200 | |
817 | 819 | 816 | 817 | 0 | 0.0 | 3,000 | |
820 | 823 | 817 | 817 | -2 | -0.2 | 3,800 | |
819 | 823 | 817 | 819 | 0 | 0.0 | 3,000 | |
820 | 821 | 816 | 819 | -1 | -0.1 | 7,900 | |
818 | 822 | 818 | 820 | -4 | -0.5 | 3,800 | |
825 | 825 | 821 | 824 | -4 | -0.5 | 1,100 | |
820 | 828 | 819 | 828 | +3 | +0.4 | 2,000 | |
817 | 825 | 817 | 825 | +8 | +1.0 | 3,000 | |
818 | 822 | 817 | 817 | -1 | -0.1 | 2,100 | |
819 | 820 | 817 | 818 | +1 | +0.1 | 2,400 | |
817 | 818 | 816 | 817 | -1 | -0.1 | 7,000 | |
818 | 819 | 818 | 818 | -2 | -0.2 | 3,200 | |
817 | 820 | 817 | 820 | +3 | +0.4 | 1,100 | |
818 | 818 | 817 | 817 | 0 | 0.0 | 1,400 | |
817 | 817 | 817 | 817 | -3 | -0.4 | 900 | |
818 | 820 | 818 | 820 | +1 | +0.1 | 1,000 | |
820 | 820 | 817 | 819 | 0 | 0.0 | 2,100 | |
817 | 819 | 817 | 819 | +2 | +0.2 | 2,400 | |
816 | 817 | 816 | 817 | +1 | +0.1 | 3,000 | |
815 | 816 | 815 | 816 | -2 | -0.2 | 2,600 | |
817 | 818 | 817 | 818 | +1 | +0.1 | 1,300 | |
817 | 818 | 817 | 817 | 0 | 0.0 | 700 | |
817 | 817 | 816 | 817 | +1 | +0.1 | 3,500 | |
816 | 816 | 816 | 816 | 0 | 0.0 | 600 | |
816 | 817 | 816 | 816 | -1 | -0.1 | 500 | |
815 | 817 | 814 | 817 | 0 | 0.0 | 800 | |
817 | 817 | 816 | 817 | 0 | 0.0 | 800 | |
817 | 817 | 817 | 817 | -4 | -0.5 | 6,500 | |
821 | 822 | 818 | 821 | 0 | 0.0 | 5,300 |