37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,550 | 2,410 | 2,481 | -154 | -5.8 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 840 | 833 | 839 | -4 | -0.5 | 3,000 | |
853 | 853 | 838 | 843 | +5 | +0.6 | 10,600 | |
850 | 858 | 823 | 838 | +16 | +1.9 | 20,200 | |
816 | 822 | 815 | 822 | +6 | +0.7 | 1,800 | |
821 | 821 | 813 | 816 | -6 | -0.7 | 3,300 | |
816 | 822 | 816 | 822 | -3 | -0.4 | 4,500 | |
820 | 825 | 818 | 825 | 0 | 0.0 | 3,900 | |
820 | 825 | 820 | 825 | +5 | +0.6 | 1,500 | |
821 | 821 | 820 | 820 | -4 | -0.5 | 800 | |
821 | 824 | 821 | 824 | +5 | +0.6 | 1,300 | |
820 | 824 | 818 | 819 | -4 | -0.5 | 4,400 | |
820 | 823 | 820 | 823 | +1 | +0.1 | 4,100 | |
823 | 823 | 822 | 822 | -1 | -0.1 | 1,500 | |
820 | 826 | 820 | 823 | 0 | 0.0 | 1,900 | |
820 | 823 | 819 | 823 | +3 | +0.4 | 1,200 | |
820 | 820 | 820 | 820 | +1 | +0.1 | 800 | |
822 | 822 | 817 | 819 | +1 | +0.1 | 1,000 | |
818 | 818 | 817 | 818 | -4 | -0.5 | 3,000 | |
829 | 829 | 818 | 822 | -2 | -0.2 | 4,600 | |
820 | 830 | 820 | 824 | +2 | +0.2 | 2,600 | |
820 | 824 | 820 | 822 | +2 | +0.2 | 1,800 | |
820 | 820 | 820 | 820 | -6 | -0.7 | 800 | |
827 | 827 | 822 | 826 | +2 | +0.2 | 5,500 | |
822 | 824 | 821 | 824 | +2 | +0.2 | 5,500 | |
819 | 822 | 819 | 822 | +4 | +0.5 | 1,800 | |
820 | 820 | 818 | 818 | 0 | 0.0 | 700 | |
822 | 822 | 817 | 818 | -3 | -0.4 | 1,900 | |
819 | 821 | 817 | 821 | +2 | +0.2 | 7,200 | |
820 | 820 | 817 | 819 | +1 | +0.1 | 7,000 | |
819 | 820 | 817 | 818 | 0 | 0.0 | 8,200 |