37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,065 | 2,875 | 2,910 | +87 | +3.1 | 442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 865 | 896 | -30 | -3.2 | 19,900 | |
897 | 926 | 890 | 926 | +30 | +3.3 | 14,000 | |
879 | 896 | 879 | 896 | +11 | +1.2 | 4,300 | |
869 | 895 | 869 | 885 | +8 | +0.9 | 5,500 | |
871 | 891 | 863 | 877 | +1 | +0.1 | 6,400 | |
858 | 880 | 858 | 876 | +15 | +1.7 | 5,200 | |
854 | 863 | 854 | 861 | +1 | +0.1 | 3,700 | |
860 | 869 | 857 | 860 | -9 | -1.0 | 4,600 | |
861 | 869 | 859 | 869 | +8 | +0.9 | 6,200 | |
861 | 863 | 860 | 861 | -3 | -0.3 | 5,000 | |
877 | 877 | 856 | 864 | -4 | -0.5 | 3,900 | |
869 | 875 | 857 | 868 | -31 | -3.4 | 16,100 | |
880 | 936 | 852 | 899 | +22 | +2.5 | 36,400 | |
859 | 877 | 846 | 877 | +27 | +3.2 | 9,200 | |
839 | 853 | 839 | 850 | +5 | +0.6 | 3,300 | |
840 | 853 | 839 | 845 | +2 | +0.2 | 5,000 | |
839 | 848 | 839 | 843 | -7 | -0.8 | 3,100 | |
845 | 850 | 845 | 850 | +2 | +0.2 | 1,000 | |
838 | 854 | 838 | 848 | -1 | -0.1 | 5,700 | |
837 | 850 | 837 | 849 | +1 | +0.1 | 4,100 | |
840 | 850 | 840 | 848 | +2 | +0.2 | 2,300 | |
844 | 855 | 844 | 846 | -6 | -0.7 | 2,800 | |
841 | 852 | 841 | 852 | -1 | -0.1 | 2,600 | |
838 | 855 | 834 | 853 | 0 | 0.0 | 7,300 | |
858 | 860 | 838 | 853 | -2 | -0.2 | 15,200 | |
833 | 855 | 832 | 855 | +21 | +2.5 | 3,400 | |
829 | 841 | 825 | 834 | -5 | -0.6 | 4,300 | |
834 | 840 | 833 | 839 | -4 | -0.5 | 3,000 | |
853 | 853 | 838 | 843 | +5 | +0.6 | 10,600 | |
850 | 858 | 823 | 838 | +16 | +1.9 | 20,200 |