38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,163 | 2,110 | 2,115 | -65 | -3.0 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 936 | 908 | 936 | +24 | +2.6 | 6,000 | |
899 | 916 | 899 | 912 | +10 | +1.1 | 5,700 | |
900 | 905 | 899 | 902 | -6 | -0.7 | 2,300 | |
910 | 912 | 908 | 908 | 0 | 0.0 | 7,600 | |
907 | 910 | 885 | 908 | +8 | +0.9 | 14,900 | |
900 | 907 | 894 | 900 | 0 | 0.0 | 2,500 | |
897 | 900 | 885 | 900 | 0 | 0.0 | 15,000 | |
902 | 907 | 896 | 900 | -8 | -0.9 | 8,400 | |
900 | 918 | 900 | 908 | +8 | +0.9 | 6,300 | |
900 | 901 | 890 | 900 | 0 | 0.0 | 4,200 | |
910 | 910 | 890 | 900 | -2 | -0.2 | 11,000 | |
905 | 905 | 902 | 902 | 0 | 0.0 | 900 | |
906 | 906 | 901 | 902 | -7 | -0.8 | 5,900 | |
910 | 921 | 901 | 909 | -16 | -1.7 | 9,700 | |
950 | 956 | 922 | 925 | -32 | -3.3 | 16,800 | |
963 | 986 | 930 | 957 | -36 | -3.6 | 28,600 | |
945 | 993 | 933 | 993 | +55 | +5.9 | 17,700 | |
930 | 944 | 916 | 938 | +14 | +1.5 | 7,300 | |
946 | 946 | 922 | 924 | +8 | +0.9 | 13,200 | |
899 | 916 | 899 | 916 | +18 | +2.0 | 5,000 | |
900 | 906 | 897 | 898 | -2 | -0.2 | 5,200 | |
898 | 905 | 895 | 900 | -1 | -0.1 | 2,700 | |
902 | 902 | 898 | 901 | -1 | -0.1 | 3,800 | |
906 | 910 | 902 | 902 | 0 | 0.0 | 6,600 | |
905 | 905 | 897 | 902 | +3 | +0.3 | 3,100 | |
890 | 910 | 890 | 899 | 0 | 0.0 | 3,100 | |
886 | 900 | 886 | 899 | -1 | -0.1 | 4,300 | |
905 | 905 | 888 | 900 | -5 | -0.6 | 3,700 | |
890 | 923 | 890 | 905 | +9 | +1.0 | 7,000 | |
886 | 896 | 886 | 896 | +4 | +0.4 | 3,600 |