39,276.39 | +27.53 | 150.35 | +0.75 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.51% | -0.18% | -0.42% |
52週高値 | 1,338 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,293 | 1,291 | 1,291 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,218 | - | - | 0 | |
1,229 | 1,229 | 1,210 | 1,218 | -12 | -1.0 | 1,200 | |
1,230 | 1,230 | 1,218 | 1,230 | 0 | 0.0 | 300 | |
1,230 | 1,247 | 1,230 | 1,230 | +8 | +0.7 | 1,700 | |
1,224 | 1,224 | 1,222 | 1,222 | -7 | -0.6 | 600 | |
1,230 | 1,230 | 1,229 | 1,229 | -11 | -0.9 | 500 | |
1,242 | 1,242 | 1,216 | 1,240 | -3 | -0.2 | 3,000 | |
1,215 | 1,249 | 1,215 | 1,243 | +28 | +2.3 | 1,500 | |
1,215 | 1,215 | 1,215 | 1,215 | +1 | +0.1 | 1,200 | |
1,219 | 1,231 | 1,214 | 1,214 | -18 | -1.5 | 1,200 | |
1,211 | 1,232 | 1,209 | 1,232 | +10 | +0.8 | 4,300 | |
1,222 | 1,222 | 1,222 | 1,222 | -1 | -0.1 | 200 | |
1,234 | 1,234 | 1,223 | 1,223 | -26 | -2.1 | 600 | |
1,249 | 1,249 | 1,249 | 1,249 | -2 | -0.2 | 100 | |
1,276 | 1,277 | 1,230 | 1,251 | -25 | -2.0 | 3,500 | |
1,276 | 1,295 | 1,275 | 1,276 | 0 | 0.0 | 2,700 | |
1,299 | 1,317 | 1,276 | 1,276 | +11 | +0.9 | 3,700 | |
1,259 | 1,320 | 1,259 | 1,265 | +84 | +7.1 | 6,200 | |
1,181 | 1,181 | 1,181 | 1,181 | -30 | -2.5 | 100 | |
1,178 | 1,224 | 1,178 | 1,211 | +63 | +5.5 | 2,500 | |
1,148 | 1,148 | 1,148 | 1,148 | -2 | -0.2 | 100 | |
1,151 | 1,151 | 1,120 | 1,150 | -47 | -3.9 | 3,200 | |
1,200 | 1,225 | 1,197 | 1,197 | -51 | -4.1 | 5,300 | |
1,223 | 1,250 | 1,220 | 1,248 | -1 | -0.1 | 4,100 | |
1,249 | 1,249 | 1,249 | 1,249 | -4 | -0.3 | 300 | |
1,253 | 1,253 | 1,248 | 1,253 | +1 | +0.1 | 700 | |
1,252 | 1,252 | 1,252 | 1,252 | +4 | +0.3 | 100 | |
1,248 | 1,248 | 1,248 | 1,248 | 0 | 0.0 | 100 | |
1,248 | 1,248 | 1,248 | 1,248 | 0 | 0.0 | 300 | |
1,247 | 1,248 | 1,245 | 1,248 | -3 | -0.2 | 1,500 |