38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,415 | 1,427 | -1 | -0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,511 | 1,514 | 0 | 0.0 | 13,400 | |
1,499 | 1,518 | 1,490 | 1,514 | +12 | +0.8 | 13,500 | |
1,462 | 1,513 | 1,462 | 1,502 | +46 | +3.2 | 30,300 | |
1,489 | 1,493 | 1,451 | 1,456 | -36 | -2.4 | 31,800 | |
1,484 | 1,502 | 1,475 | 1,492 | -19 | -1.3 | 31,000 | |
1,520 | 1,524 | 1,504 | 1,511 | -24 | -1.6 | 15,500 | |
1,534 | 1,539 | 1,525 | 1,535 | +5 | +0.3 | 11,300 | |
1,549 | 1,549 | 1,515 | 1,530 | -12 | -0.8 | 13,600 | |
1,541 | 1,547 | 1,530 | 1,542 | +12 | +0.8 | 19,400 | |
1,509 | 1,532 | 1,496 | 1,530 | +17 | +1.1 | 18,700 | |
1,505 | 1,513 | 1,485 | 1,513 | +23 | +1.5 | 19,700 | |
1,538 | 1,540 | 1,482 | 1,490 | -40 | -2.6 | 50,000 | |
1,520 | 1,553 | 1,516 | 1,530 | +10 | +0.7 | 41,400 | |
1,513 | 1,520 | 1,484 | 1,520 | +52 | +3.5 | 38,800 | |
1,470 | 1,497 | 1,415 | 1,468 | +13 | +0.9 | 35,700 | |
1,435 | 1,469 | 1,412 | 1,455 | +20 | +1.4 | 59,100 | |
1,484 | 1,530 | 1,350 | 1,435 | -34 | -2.3 | 159,200 | |
1,483 | 1,483 | 1,453 | 1,469 | 0 | 0.0 | 37,200 | |
1,444 | 1,469 | 1,444 | 1,469 | +23 | +1.6 | 29,500 | |
1,438 | 1,455 | 1,438 | 1,446 | +3 | +0.2 | 30,900 | |
1,450 | 1,454 | 1,439 | 1,443 | +6 | +0.4 | 21,700 | |
1,428 | 1,441 | 1,396 | 1,437 | +14 | +1.0 | 21,400 | |
1,430 | 1,450 | 1,423 | 1,423 | -22 | -1.5 | 21,400 | |
1,430 | 1,450 | 1,426 | 1,445 | +4 | +0.3 | 11,400 | |
1,428 | 1,447 | 1,428 | 1,441 | +5 | +0.3 | 10,400 | |
1,426 | 1,436 | 1,417 | 1,436 | +10 | +0.7 | 11,500 | |
1,435 | 1,448 | 1,426 | 1,426 | +10 | +0.7 | 13,000 | |
1,434 | 1,438 | 1,413 | 1,416 | -21 | -1.5 | 18,700 | |
1,434 | 1,452 | 1,430 | 1,437 | -7 | -0.5 | 16,800 | |
1,439 | 1,444 | 1,425 | 1,444 | +8 | +0.6 | 17,700 |