38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,415 | 1,427 | -1 | -0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,467 | 1,448 | 1,467 | +24 | +1.7 | 12,900 | |
1,439 | 1,443 | 1,425 | 1,443 | +21 | +1.5 | 19,200 | |
1,406 | 1,432 | 1,404 | 1,422 | -14 | -1.0 | 23,100 | |
1,455 | 1,468 | 1,435 | 1,436 | -13 | -0.9 | 31,800 | |
1,463 | 1,469 | 1,446 | 1,449 | -30 | -2.0 | 24,200 | |
1,525 | 1,534 | 1,479 | 1,479 | -50 | -3.3 | 34,800 | |
1,576 | 1,581 | 1,529 | 1,529 | -20 | -1.3 | 52,700 | |
1,522 | 1,549 | 1,509 | 1,549 | +38 | +2.5 | 26,200 | |
1,519 | 1,526 | 1,506 | 1,511 | -40 | -2.6 | 31,900 | |
1,537 | 1,560 | 1,532 | 1,551 | +22 | +1.4 | 31,100 | |
1,513 | 1,539 | 1,512 | 1,529 | +15 | +1.0 | 29,300 | |
1,528 | 1,530 | 1,513 | 1,514 | -17 | -1.1 | 32,100 | |
1,535 | 1,538 | 1,520 | 1,531 | -5 | -0.3 | 31,200 | |
1,549 | 1,564 | 1,536 | 1,536 | -6 | -0.4 | 38,700 | |
1,539 | 1,544 | 1,513 | 1,542 | +12 | +0.8 | 28,700 | |
1,501 | 1,530 | 1,495 | 1,530 | +29 | +1.9 | 36,400 | |
1,506 | 1,549 | 1,497 | 1,501 | -45 | -2.9 | 48,600 | |
1,500 | 1,599 | 1,487 | 1,546 | +41 | +2.7 | 128,700 | |
1,530 | 1,531 | 1,501 | 1,505 | -30 | -2.0 | 37,900 | |
1,512 | 1,540 | 1,502 | 1,535 | +3 | +0.2 | 34,500 | |
1,542 | 1,550 | 1,513 | 1,532 | -49 | -3.1 | 36,800 | |
1,576 | 1,605 | 1,573 | 1,581 | -4 | -0.3 | 39,200 | |
1,620 | 1,620 | 1,585 | 1,585 | -35 | -2.2 | 28,100 | |
1,605 | 1,627 | 1,582 | 1,620 | +15 | +0.9 | 41,400 | |
1,610 | 1,616 | 1,550 | 1,605 | -5 | -0.3 | 39,400 | |
1,615 | 1,620 | 1,523 | 1,610 | -10 | -0.6 | 84,100 | |
1,660 | 1,671 | 1,610 | 1,620 | -49 | -2.9 | 47,000 | |
1,690 | 1,690 | 1,648 | 1,669 | -42 | -2.5 | 26,900 | |
1,690 | 1,737 | 1,678 | 1,711 | +21 | +1.2 | 42,700 | |
1,700 | 1,719 | 1,681 | 1,690 | 0 | 0.0 | 20,300 |