38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,415 | 1,426 | -2 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,011 | 1,005 | 1,010 | +4 | +0.4 | 12,100 | |
1,014 | 1,014 | 1,005 | 1,006 | -4 | -0.4 | 10,200 | |
1,005 | 1,013 | 1,002 | 1,010 | +5 | +0.5 | 12,700 | |
1,002 | 1,007 | 994 | 1,005 | +12 | +1.2 | 12,600 | |
975 | 995 | 975 | 993 | +19 | +2.0 | 17,200 | |
976 | 982 | 968 | 974 | -3 | -0.3 | 14,800 | |
973 | 983 | 973 | 977 | +4 | +0.4 | 14,400 | |
977 | 979 | 970 | 973 | -3 | -0.3 | 16,000 | |
1,006 | 1,006 | 976 | 976 | -41 | -4.0 | 20,900 | |
1,012 | 1,018 | 1,008 | 1,017 | +4 | +0.4 | 29,300 | |
1,005 | 1,013 | 1,002 | 1,013 | +13 | +1.3 | 15,600 | |
1,002 | 1,004 | 996 | 1,000 | -2 | -0.2 | 13,900 | |
1,014 | 1,014 | 995 | 1,002 | -22 | -2.1 | 32,700 | |
1,017 | 1,026 | 1,013 | 1,024 | +7 | +0.7 | 44,600 | |
1,028 | 1,028 | 1,013 | 1,017 | -5 | -0.5 | 16,900 | |
1,025 | 1,030 | 1,018 | 1,022 | -5 | -0.5 | 24,400 | |
1,015 | 1,027 | 1,009 | 1,027 | +13 | +1.3 | 29,000 | |
1,014 | 1,016 | 1,002 | 1,014 | -2 | -0.2 | 16,100 | |
999 | 1,016 | 993 | 1,016 | +34 | +3.5 | 40,800 | |
1,003 | 1,008 | 982 | 982 | -27 | -2.7 | 24,100 | |
1,006 | 1,010 | 1,004 | 1,009 | +15 | +1.5 | 25,600 | |
988 | 996 | 970 | 994 | -6 | -0.6 | 26,300 | |
987 | 1,006 | 984 | 1,000 | +25 | +2.6 | 33,400 | |
960 | 994 | 937 | 975 | +9 | +0.9 | 86,000 | |
985 | 985 | 955 | 966 | -22 | -2.2 | 38,900 | |
998 | 1,003 | 988 | 988 | -21 | -2.1 | 42,600 | |
1,013 | 1,013 | 1,003 | 1,009 | -1 | -0.1 | 20,900 | |
1,001 | 1,012 | 1,001 | 1,010 | +6 | +0.6 | 23,800 | |
1,001 | 1,011 | 1,000 | 1,004 | 0 | 0.0 | 19,100 | |
1,005 | 1,005 | 997 | 1,004 | - | - | 12,600 |