38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 1,794 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,439 | 1,396 | 1,432 | +24 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,407 | 1,408 | -35 | -2.4 | 10,700 | |
1,456 | 1,460 | 1,441 | 1,443 | -14 | -1.0 | 10,300 | |
1,460 | 1,472 | 1,455 | 1,457 | -5 | -0.3 | 28,200 | |
1,431 | 1,462 | 1,430 | 1,462 | +29 | +2.0 | 18,500 | |
1,436 | 1,442 | 1,427 | 1,433 | 0 | 0.0 | 8,000 | |
1,436 | 1,442 | 1,425 | 1,433 | +1 | +0.1 | 16,900 | |
1,450 | 1,450 | 1,432 | 1,432 | -16 | -1.1 | 10,700 | |
1,418 | 1,452 | 1,417 | 1,448 | +18 | +1.3 | 25,500 | |
1,434 | 1,440 | 1,423 | 1,430 | +14 | +1.0 | 15,200 | |
1,395 | 1,417 | 1,392 | 1,416 | +18 | +1.3 | 13,000 | |
1,375 | 1,398 | 1,362 | 1,398 | +18 | +1.3 | 25,200 | |
1,400 | 1,400 | 1,380 | 1,380 | -24 | -1.7 | 22,600 | |
1,423 | 1,426 | 1,402 | 1,404 | -11 | -0.8 | 12,500 | |
1,433 | 1,435 | 1,415 | 1,415 | -15 | -1.0 | 17,000 | |
1,418 | 1,431 | 1,415 | 1,430 | +2 | +0.1 | 9,700 | |
1,430 | 1,444 | 1,427 | 1,428 | -6 | -0.4 | 16,500 | |
1,436 | 1,451 | 1,434 | 1,434 | -12 | -0.8 | 14,600 | |
1,461 | 1,461 | 1,446 | 1,446 | -3 | -0.2 | 7,400 | |
1,449 | 1,463 | 1,438 | 1,449 | 0 | 0.0 | 11,000 | |
1,433 | 1,449 | 1,430 | 1,449 | +16 | +1.1 | 10,600 | |
1,447 | 1,453 | 1,430 | 1,433 | -14 | -1.0 | 18,000 | |
1,454 | 1,455 | 1,439 | 1,447 | -3 | -0.2 | 11,500 | |
1,462 | 1,466 | 1,450 | 1,450 | -12 | -0.8 | 24,900 | |
1,475 | 1,475 | 1,453 | 1,462 | -14 | -0.9 | 21,800 | |
1,523 | 1,523 | 1,471 | 1,476 | -36 | -2.4 | 32,400 | |
1,516 | 1,521 | 1,502 | 1,512 | +2 | +0.1 | 11,000 | |
1,522 | 1,533 | 1,500 | 1,510 | 0 | 0.0 | 23,300 | |
1,500 | 1,518 | 1,490 | 1,510 | +22 | +1.5 | 25,500 | |
1,471 | 1,502 | 1,470 | 1,488 | +22 | +1.5 | 30,000 |