38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 781 | 786 | -5 | -0.6 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 905 | 886 | 897 | +6 | +0.7 | 35,000 | |
910 | 910 | 891 | 891 | -19 | -2.1 | 32,900 | |
892 | 910 | 892 | 910 | +18 | +2.0 | 45,700 | |
884 | 894 | 880 | 892 | +3 | +0.3 | 45,800 | |
872 | 890 | 870 | 889 | +12 | +1.4 | 24,400 | |
888 | 889 | 874 | 877 | -12 | -1.3 | 56,000 | |
892 | 895 | 885 | 889 | -8 | -0.9 | 31,800 | |
897 | 900 | 890 | 897 | -2 | -0.2 | 27,700 | |
912 | 912 | 895 | 899 | -1 | -0.1 | 43,700 | |
897 | 903 | 888 | 900 | +3 | +0.3 | 35,000 | |
900 | 915 | 896 | 897 | -3 | -0.3 | 22,500 | |
901 | 907 | 892 | 900 | -1 | -0.1 | 45,600 | |
900 | 901 | 885 | 901 | +1 | +0.1 | 26,900 | |
916 | 916 | 895 | 900 | -18 | -2.0 | 54,900 | |
928 | 937 | 902 | 918 | -1 | -0.1 | 43,300 | |
920 | 936 | 919 | 919 | -1 | -0.1 | 42,600 | |
915 | 939 | 909 | 920 | +11 | +1.2 | 79,300 | |
908 | 919 | 899 | 909 | +3 | +0.3 | 47,800 | |
893 | 909 | 889 | 906 | +19 | +2.1 | 45,900 | |
882 | 889 | 878 | 887 | +1 | +0.1 | 27,000 | |
886 | 889 | 874 | 886 | 0 | 0.0 | 44,400 | |
888 | 890 | 881 | 886 | -2 | -0.2 | 29,400 | |
895 | 898 | 884 | 888 | -3 | -0.3 | 32,500 | |
899 | 900 | 886 | 891 | -7 | -0.8 | 30,500 | |
902 | 905 | 895 | 898 | +2 | +0.2 | 19,700 | |
905 | 905 | 891 | 896 | -12 | -1.3 | 26,800 | |
907 | 911 | 885 | 908 | +5 | +0.6 | 39,600 | |
901 | 905 | 895 | 903 | -1 | -0.1 | 16,400 | |
906 | 911 | 900 | 904 | +4 | +0.4 | 33,200 | |
895 | 903 | 891 | 900 | +2 | +0.2 | 21,700 |