38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,375 | 2,350 | 2,350 | -20 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,414 | 2,369 | 2,370 | -30 | -1.2 | 7,100 | |
2,375 | 2,429 | 2,363 | 2,400 | +27 | +1.1 | 7,500 | |
2,409 | 2,409 | 2,363 | 2,373 | -31 | -1.3 | 6,400 | |
2,373 | 2,414 | 2,373 | 2,404 | +31 | +1.3 | 3,900 | |
2,344 | 2,373 | 2,340 | 2,373 | +26 | +1.1 | 6,900 | |
2,428 | 2,428 | 2,333 | 2,347 | -91 | -3.7 | 14,300 | |
2,435 | 2,460 | 2,413 | 2,438 | -1 | -0.0 | 9,400 | |
2,420 | 2,448 | 2,410 | 2,439 | +19 | +0.8 | 4,000 | |
2,470 | 2,470 | 2,406 | 2,420 | -50 | -2.0 | 17,200 | |
2,534 | 2,534 | 2,463 | 2,470 | -64 | -2.5 | 23,000 | |
2,511 | 2,565 | 2,480 | 2,534 | +54 | +2.2 | 38,200 | |
2,470 | 2,494 | 2,453 | 2,480 | -18 | -0.7 | 7,200 | |
2,500 | 2,510 | 2,475 | 2,498 | +23 | +0.9 | 2,800 | |
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 | |
2,478 | 2,513 | 2,444 | 2,490 | +12 | +0.5 | 3,100 | |
2,464 | 2,480 | 2,442 | 2,478 | +27 | +1.1 | 5,100 | |
2,453 | 2,467 | 2,434 | 2,451 | -2 | -0.1 | 6,400 | |
2,471 | 2,498 | 2,453 | 2,453 | -19 | -0.8 | 7,400 | |
2,518 | 2,525 | 2,472 | 2,472 | -55 | -2.2 | 7,000 | |
2,451 | 2,543 | 2,451 | 2,527 | +76 | +3.1 | 9,500 | |
2,440 | 2,488 | 2,408 | 2,451 | -13 | -0.5 | 7,000 | |
2,451 | 2,494 | 2,401 | 2,464 | -35 | -1.4 | 10,600 | |
2,486 | 2,499 | 2,433 | 2,499 | +12 | +0.5 | 2,200 | |
2,538 | 2,540 | 2,451 | 2,487 | -33 | -1.3 | 2,500 | |
2,502 | 2,520 | 2,502 | 2,520 | -20 | -0.8 | 2,200 | |
2,501 | 2,548 | 2,490 | 2,540 | +5 | +0.2 | 5,700 | |
2,546 | 2,550 | 2,512 | 2,535 | +2 | +0.1 | 1,900 | |
2,532 | 2,571 | 2,528 | 2,533 | -32 | -1.2 | 1,500 | |
2,548 | 2,598 | 2,536 | 2,565 | +16 | +0.6 | 3,600 |