米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 348.0 | 348.1 | 344.0 | 344.5 | -2.6 | -0.7 | 10,614,800 | |
| 350.5 | 352.0 | 345.9 | 347.1 | -5.0 | -1.4 | 23,909,600 | |
| 350.1 | 352.8 | 348.1 | 352.1 | +2.3 | +0.7 | 8,848,700 | |
| 352.0 | 353.5 | 349.4 | 349.8 | +1.8 | +0.5 | 12,414,100 | |
| 349.5 | 350.6 | 346.8 | 348.0 | -1.1 | -0.3 | 16,384,200 | |
| 353.3 | 355.0 | 349.1 | 349.1 | -3.9 | -1.1 | 15,119,700 | |
| 358.0 | 358.8 | 352.2 | 353.0 | -5.0 | -1.4 | 14,764,900 | |
| 363.3 | 364.7 | 357.7 | 358.0 | -1.3 | -0.4 | 17,738,900 | |
| 354.9 | 359.7 | 354.4 | 359.3 | -1.5 | -0.4 | 15,606,900 | |
| 365.1 | 365.9 | 360.4 | 360.8 | -3.4 | -0.9 | 15,094,300 | |
| 371.5 | 371.5 | 363.9 | 364.2 | -0.3 | -0.1 | 13,573,000 | |
| 358.0 | 365.1 | 358.0 | 364.5 | +7.0 | +2.0 | 13,033,900 | |
| 359.2 | 362.0 | 357.0 | 357.5 | -1.6 | -0.4 | 17,339,500 | |
| 354.2 | 361.0 | 354.2 | 359.1 | +4.8 | +1.4 | 16,091,300 | |
| 356.0 | 358.1 | 354.3 | 354.3 | -3.0 | -0.8 | 13,566,700 | |
| 355.0 | 358.6 | 355.0 | 357.3 | +2.0 | +0.6 | 9,084,700 | |
| 356.5 | 357.4 | 354.2 | 355.3 | +0.8 | +0.2 | 11,444,400 | |
| 355.5 | 360.0 | 354.1 | 354.5 | -1.4 | -0.4 | 14,331,000 | |
| 353.0 | 357.4 | 352.6 | 355.9 | +6.6 | +1.9 | 20,202,600 | |
| 349.6 | 355.5 | 348.3 | 349.3 | -0.5 | -0.1 | 23,369,100 | |
| 360.0 | 361.1 | 349.1 | 349.8 | -20.8 | -5.6 | 42,678,400 | |
| 369.3 | 371.0 | 366.7 | 370.6 | +2.4 | +0.7 | 21,080,900 | |
| 361.4 | 368.8 | 361.4 | 368.2 | -0.4 | -0.1 | 17,767,300 | |
| 366.4 | 369.2 | 365.6 | 368.6 | -1.1 | -0.3 | 13,264,700 | |
| 372.5 | 374.3 | 368.6 | 369.7 | -5.6 | -1.5 | 13,626,700 | |
| 374.3 | 377.2 | 372.4 | 375.3 | +3.5 | +0.9 | 8,890,000 | |
| 375.7 | 376.1 | 369.7 | 371.8 | -4.5 | -1.2 | 9,756,500 | |
| 371.7 | 378.4 | 370.7 | 376.3 | +1.2 | +0.3 | 9,919,800 | |
| 375.8 | 375.9 | 372.7 | 375.1 | -1.5 | -0.4 | 7,616,000 | |
| 378.4 | 380.4 | 375.9 | 376.6 | -0.3 | -0.1 | 8,855,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
