38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419.0 | 427.0 | 417.1 | 420.8 | +1.0 | +0.2 | 16,837,000 | |
424.6 | 427.8 | 419.8 | 419.8 | -3.4 | -0.8 | 14,928,300 | |
425.0 | 426.2 | 419.7 | 423.2 | +0.5 | +0.1 | 15,016,900 | |
427.0 | 429.4 | 421.0 | 422.7 | -0.5 | -0.1 | 13,626,500 | |
424.0 | 425.5 | 420.5 | 423.2 | -0.5 | -0.1 | 16,776,800 | |
421.9 | 426.9 | 420.6 | 423.7 | +6.1 | +1.5 | 17,247,400 | |
430.2 | 436.2 | 417.6 | 417.6 | -16.7 | -3.8 | 24,591,900 | |
436.9 | 439.2 | 430.0 | 434.3 | -9.4 | -2.1 | 16,938,600 | |
442.5 | 449.8 | 439.6 | 443.7 | +5.6 | +1.3 | 19,758,300 | |
439.0 | 440.5 | 434.6 | 438.1 | -0.1 | -0.0 | 10,371,000 | |
440.1 | 442.0 | 430.3 | 438.2 | +4.9 | +1.1 | 25,655,000 | |
459.0 | 459.0 | 425.4 | 433.3 | -33.7 | -7.2 | 53,086,700 | |
467.0 | 469.9 | 463.0 | 467.0 | +1.9 | +0.4 | 16,315,100 | |
465.3 | 470.3 | 462.9 | 465.1 | +2.1 | +0.5 | 12,408,500 | |
461.0 | 464.9 | 459.7 | 463.0 | +2.4 | +0.5 | 10,056,700 | |
459.0 | 461.7 | 455.6 | 460.6 | -1.4 | -0.3 | 13,787,100 | |
460.8 | 463.7 | 459.0 | 462.0 | -2.4 | -0.5 | 13,365,100 | |
472.5 | 472.7 | 463.1 | 464.4 | -6.8 | -1.4 | 13,589,100 | |
468.5 | 471.8 | 462.5 | 471.2 | +3.3 | +0.7 | 11,888,500 | |
470.4 | 473.5 | 467.7 | 467.9 | -4.3 | -0.9 | 9,061,700 | |
477.6 | 480.8 | 472.2 | 472.2 | -8.1 | -1.7 | 11,514,300 | |
480.0 | 482.9 | 478.8 | 480.3 | -3.0 | -0.6 | 11,922,200 | |
482.0 | 491.4 | 478.6 | 483.3 | +3.3 | +0.7 | 13,799,900 | |
478.8 | 481.6 | 473.7 | 480.0 | -0.2 | -0.0 | 10,334,300 | |
479.6 | 481.8 | 478.2 | 480.2 | +3.4 | +0.7 | 9,993,200 | |
476.1 | 478.9 | 471.6 | 476.8 | -2.2 | -0.5 | 8,303,000 | |
483.7 | 485.3 | 478.5 | 479.0 | -1.0 | -0.2 | 16,676,600 | |
480.2 | 483.7 | 478.7 | 480.0 | -5.1 | -1.1 | 10,902,700 | |
475.5 | 488.6 | 474.4 | 485.1 | +10.1 | +2.1 | 12,317,600 | |
488.0 | 489.0 | 470.1 | 475.0 | -10.9 | -2.2 | 18,960,400 |