米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 431.7 | 438.3 | 431.5 | 438.3 | +4.7 | +1.1 | 11,784,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 406.5 | 420.7 | 406.5 | 416.2 | +17.5 | +4.4 | 19,447,800 | |
| 399.0 | 402.7 | 393.7 | 398.7 | +0.4 | +0.1 | 10,572,300 | |
| 402.0 | 402.2 | 398.1 | 398.3 | +1.2 | +0.3 | 6,495,700 | |
| 388.0 | 398.4 | 387.1 | 397.1 | +1.8 | +0.5 | 11,804,300 | |
| 401.9 | 402.8 | 392.4 | 395.3 | -3.8 | -1.0 | 8,596,000 | |
| 396.6 | 405.3 | 396.3 | 399.1 | 0.0 | 0.0 | 7,734,000 | |
| 404.8 | 406.7 | 397.2 | 399.1 | -13.7 | -3.3 | 11,994,500 | |
| 405.4 | 412.9 | 402.3 | 412.8 | +7.1 | +1.8 | 13,916,600 | |
| 400.2 | 407.5 | 400.2 | 405.7 | +6.0 | +1.5 | 10,748,200 | |
| 396.0 | 400.3 | 386.6 | 399.7 | -1.0 | -0.2 | 17,440,300 | |
| 403.0 | 403.3 | 397.5 | 400.7 | -2.5 | -0.6 | 8,700,800 | |
| 406.5 | 408.3 | 401.1 | 403.2 | -3.6 | -0.9 | 13,691,900 | |
| 408.0 | 409.5 | 403.5 | 406.8 | +1.8 | +0.4 | 10,562,200 | |
| 385.0 | 411.8 | 383.5 | 405.0 | +23.2 | +6.1 | 35,885,400 | |
| 385.9 | 388.8 | 380.8 | 381.8 | -6.2 | -1.6 | 9,099,800 | |
| 379.3 | 388.0 | 377.0 | 388.0 | +9.3 | +2.5 | 13,862,400 | |
| 375.8 | 380.7 | 374.6 | 378.7 | -1.8 | -0.5 | 10,244,100 | |
| 378.9 | 383.5 | 377.7 | 380.5 | +4.7 | +1.3 | 13,744,400 | |
| 378.3 | 380.8 | 373.4 | 375.8 | -6.9 | -1.8 | 12,363,500 | |
| 380.0 | 382.7 | 378.4 | 382.7 | +6.5 | +1.7 | 9,188,000 | |
| 384.2 | 387.6 | 376.2 | 376.2 | -9.1 | -2.4 | 13,546,700 | |
| 384.0 | 388.5 | 382.2 | 385.3 | +4.1 | +1.1 | 13,064,500 | |
| 376.8 | 382.7 | 375.4 | 381.2 | +2.8 | +0.7 | 14,492,000 | |
| 385.0 | 385.0 | 373.8 | 378.4 | -2.9 | -0.8 | 19,043,400 | |
| 373.8 | 385.6 | 368.1 | 381.3 | +6.3 | +1.7 | 14,019,800 | |
| 363.8 | 379.4 | 360.8 | 375.0 | +3.2 | +0.9 | 24,809,700 | |
| 360.0 | 371.8 | 355.4 | 371.8 | +33.0 | +9.7 | 35,955,700 | |
| 382.6 | 383.9 | 338.6 | 338.8 | -11.8 | -3.4 | 59,641,400 | |
| 359.1 | 366.2 | 347.8 | 350.6 | -16.5 | -4.5 | 24,497,900 | |
| 371.3 | 371.5 | 362.6 | 367.1 | -5.9 | -1.6 | 14,261,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
